ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:14 | - | 13,056 |
04.10.24 17:47:11 | - | 13,054 |
04.10.24 17:47:10 | - | 13,052 |
04.10.24 17:47:09 | - | 13,048 |
04.10.24 17:47:08 | - | 13,050 |
04.10.24 17:47:06 | - | 13,052 |
04.10.24 17:47:03 | - | 13,050 |
04.10.24 17:47:02 | - | 13,048 |
04.10.24 17:47:00 | - | 13,050 |
04.10.24 17:46:59 | - | 13,052 |
04.10.24 17:46:56 | - | 13,050 |
04.10.24 17:46:54 | - | 13,052 |
04.10.24 17:46:52 | - | 13,056 |
04.10.24 17:46:50 | - | 13,058 |
04.10.24 17:46:48 | - | 13,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:46 | - | 13,060 |
04.10.24 17:46:44 | - | 13,058 |
04.10.24 17:46:42 | - | 13,060 |
04.10.24 17:46:40 | - | 13,058 |
04.10.24 17:46:38 | - | 13,060 |
04.10.24 17:46:37 | - | 13,058 |
04.10.24 17:46:34 | - | 13,060 |
04.10.24 17:46:31 | - | 13,062 |
04.10.24 17:46:29 | - | 13,060 |
04.10.24 17:46:27 | - | 13,062 |
04.10.24 17:46:23 | - | 13,066 |
04.10.24 17:46:19 | - | 13,064 |
04.10.24 17:46:14 | - | 13,062 |
04.10.24 17:46:13 | - | 13,060 |
04.10.24 17:46:12 | - | 13,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:11 | - | 13,060 |
04.10.24 17:46:10 | - | 13,062 |
04.10.24 17:46:08 | - | 13,060 |
04.10.24 17:46:02 | - | 13,062 |
04.10.24 17:46:02 | - | 13,064 |
04.10.24 17:46:01 | - | 13,066 |
04.10.24 17:46:00 | - | 13,068 |
04.10.24 17:45:54 | - | 13,066 |
04.10.24 17:45:53 | - | 13,064 |
04.10.24 17:45:50 | - | 13,066 |
04.10.24 17:45:49 | - | 13,068 |
04.10.24 17:45:47 | - | 13,064 |
04.10.24 17:45:46 | - | 13,062 |
04.10.24 17:45:44 | - | 13,064 |
04.10.24 17:45:43 | - | 13,062 |