ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:51 | - | 12,998 |
04.10.24 17:49:50 | - | 12,996 |
04.10.24 17:49:48 | - | 12,994 |
04.10.24 17:49:47 | - | 12,992 |
04.10.24 17:49:46 | - | 12,990 |
04.10.24 17:49:45 | - | 12,992 |
04.10.24 17:49:45 | - | 12,990 |
04.10.24 17:49:24 | - | 12,992 |
04.10.24 17:49:24 | - | 12,998 |
04.10.24 17:49:23 | - | 13,000 |
04.10.24 17:49:21 | - | 12,998 |
04.10.24 17:49:19 | - | 12,998 |
04.10.24 17:49:18 | - | 12,996 |
04.10.24 17:49:17 | - | 12,994 |
04.10.24 17:49:15 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:15 | - | 13,032 |
04.10.24 17:49:10 | - | 13,034 |
04.10.24 17:49:10 | - | 13,030 |
04.10.24 17:49:09 | - | 13,032 |
04.10.24 17:49:06 | - | 13,030 |
04.10.24 17:49:05 | - | 13,032 |
04.10.24 17:49:04 | - | 13,030 |
04.10.24 17:49:04 | - | 13,032 |
04.10.24 17:48:59 | - | 13,034 |
04.10.24 17:48:58 | - | 13,036 |
04.10.24 17:48:57 | - | 13,032 |
04.10.24 17:48:55 | - | 13,034 |
04.10.24 17:48:54 | - | 13,036 |
04.10.24 17:48:53 | - | 13,042 |
04.10.24 17:48:51 | - | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:49 | - | 13,046 |
04.10.24 17:48:47 | - | 13,048 |
04.10.24 17:48:41 | - | 13,046 |
04.10.24 17:48:40 | - | 13,048 |
04.10.24 17:48:39 | - | 13,046 |
04.10.24 17:48:37 | - | 13,050 |
04.10.24 17:48:36 | - | 13,048 |
04.10.24 17:48:34 | - | 13,050 |
04.10.24 17:48:33 | - | 13,046 |
04.10.24 17:48:32 | - | 13,048 |
04.10.24 17:48:30 | - | 13,046 |
04.10.24 17:48:28 | - | 13,050 |
04.10.24 17:48:24 | - | 13,048 |
04.10.24 17:48:23 | - | 13,050 |
04.10.24 17:48:22 | - | 13,048 |