ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:21 | - | 13,050 |
04.10.24 17:48:19 | - | 13,048 |
04.10.24 17:48:16 | - | 13,046 |
04.10.24 17:48:15 | - | 13,044 |
04.10.24 17:48:14 | - | 13,050 |
04.10.24 17:48:13 | - | 13,052 |
04.10.24 17:48:11 | - | 13,056 |
04.10.24 17:48:11 | - | 13,054 |
04.10.24 17:48:10 | - | 13,056 |
04.10.24 17:48:09 | - | 13,052 |
04.10.24 17:48:08 | - | 13,052 |
04.10.24 17:48:06 | - | 13,050 |
04.10.24 17:48:05 | - | 13,052 |
04.10.24 17:47:58 | - | 13,050 |
04.10.24 17:47:55 | - | 13,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | - | 13,050 |
04.10.24 17:47:52 | - | 13,052 |
04.10.24 17:47:51 | - | 13,048 |
04.10.24 17:47:50 | - | 13,050 |
04.10.24 17:47:49 | - | 13,056 |
04.10.24 17:47:48 | - | 13,058 |
04.10.24 17:47:47 | - | 13,062 |
04.10.24 17:47:47 | - | 13,060 |
04.10.24 17:47:43 | - | 13,062 |
04.10.24 17:47:42 | - | 13,058 |
04.10.24 17:47:41 | - | 13,058 |
04.10.24 17:47:40 | - | 13,058 |
04.10.24 17:47:39 | - | 13,058 |
04.10.24 17:47:38 | - | 13,056 |
04.10.24 17:47:37 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:35 | - | 13,058 |
04.10.24 17:47:33 | - | 13,062 |
04.10.24 17:47:32 | - | 13,058 |
04.10.24 17:47:31 | - | 13,060 |
04.10.24 17:47:24 | - | 13,062 |
04.10.24 17:47:23 | - | 13,058 |
04.10.24 17:47:21 | - | 13,060 |
04.10.24 17:47:19 | - | 13,058 |
04.10.24 17:47:17 | - | 13,060 |
04.10.24 17:47:16 | - | 13,054 |
04.10.24 17:47:14 | - | 13,056 |
04.10.24 17:47:11 | - | 13,054 |
04.10.24 17:47:10 | - | 13,052 |
04.10.24 17:47:09 | - | 13,048 |
04.10.24 17:47:08 | - | 13,050 |