SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:34 | - | 358,400 |
15.10.24 19:56:32 | - | 358,350 |
15.10.24 19:56:31 | - | 358,400 |
15.10.24 19:56:30 | - | 358,350 |
15.10.24 19:56:29 | - | 358,400 |
15.10.24 19:56:25 | - | 358,350 |
15.10.24 19:56:21 | - | 358,400 |
15.10.24 19:55:52 | - | 358,450 |
15.10.24 19:55:33 | - | 358,500 |
15.10.24 19:55:27 | - | 358,600 |
15.10.24 19:55:08 | - | 358,500 |
15.10.24 19:55:02 | - | 358,600 |
15.10.24 19:54:49 | - | 358,600 |
15.10.24 19:54:19 | - | 358,600 |
15.10.24 19:54:08 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:03 | - | 358,600 |
15.10.24 19:54:02 | - | 358,600 |
15.10.24 19:52:54 | - | 358,600 |
15.10.24 19:52:45 | - | 358,700 |
15.10.24 19:52:31 | - | 358,700 |
15.10.24 19:52:19 | - | 358,700 |
15.10.24 19:52:16 | - | 358,700 |
15.10.24 19:52:15 | - | 358,700 |
15.10.24 19:52:14 | - | 358,600 |
15.10.24 19:52:13 | - | 358,550 |
15.10.24 19:51:29 | - | 358,700 |
15.10.24 19:51:28 | - | 358,650 |
15.10.24 19:51:25 | - | 358,800 |
15.10.24 19:51:24 | - | 358,800 |
15.10.24 19:51:23 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |