SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:52 | - | 357,650 |
15.10.24 20:15:48 | - | 357,700 |
15.10.24 20:15:42 | - | 357,750 |
15.10.24 20:15:36 | - | 357,700 |
15.10.24 20:15:35 | - | 357,750 |
15.10.24 20:15:34 | - | 357,800 |
15.10.24 20:15:34 | - | 357,800 |
15.10.24 20:15:32 | - | 357,750 |
15.10.24 20:15:31 | - | 357,700 |
15.10.24 20:15:27 | - | 357,800 |
15.10.24 20:15:26 | - | 357,750 |
15.10.24 20:15:21 | - | 357,800 |
15.10.24 20:14:58 | - | 357,750 |
15.10.24 20:14:57 | - | 357,800 |
15.10.24 20:14:56 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:56 | - | 357,750 |
15.10.24 20:14:56 | - | 357,750 |
15.10.24 20:14:48 | - | 357,850 |
15.10.24 20:14:47 | - | 357,750 |
15.10.24 20:14:42 | - | 357,850 |
15.10.24 20:14:39 | - | 357,750 |
15.10.24 20:14:39 | - | 357,750 |
15.10.24 20:14:38 | - | 357,700 |
15.10.24 20:14:38 | - | 357,700 |
15.10.24 20:14:04 | - | 357,900 |
15.10.24 20:14:02 | - | 357,850 |
15.10.24 20:14:01 | - | 357,900 |
15.10.24 20:13:46 | - | 357,850 |
15.10.24 20:13:14 | - | 357,900 |
15.10.24 20:13:13 | - | 357,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:13 | - | 357,850 |
15.10.24 20:13:10 | - | 357,750 |
15.10.24 20:13:10 | - | 357,750 |
15.10.24 20:13:10 | - | 357,750 |
15.10.24 20:13:09 | - | 357,800 |
15.10.24 20:13:08 | - | 357,700 |
15.10.24 20:13:08 | - | 357,700 |
15.10.24 20:13:06 | - | 357,750 |
15.10.24 20:13:06 | - | 357,750 |
15.10.24 20:13:04 | - | 357,700 |
15.10.24 20:13:02 | - | 357,700 |
15.10.24 20:13:02 | - | 357,700 |
15.10.24 20:13:02 | - | 357,700 |
15.10.24 20:13:02 | - | 357,700 |
15.10.24 20:13:02 | - | 357,700 |