SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:29 | - | 357,100 |
15.10.24 20:20:28 | - | 357,150 |
15.10.24 20:20:27 | - | 357,150 |
15.10.24 20:20:27 | - | 357,150 |
15.10.24 20:20:26 | - | 357,200 |
15.10.24 20:20:25 | - | 357,150 |
15.10.24 20:20:25 | - | 357,150 |
15.10.24 20:20:25 | - | 357,150 |
15.10.24 20:20:23 | - | 357,100 |
15.10.24 20:20:23 | - | 357,050 |
15.10.24 20:20:22 | - | 357,200 |
15.10.24 20:20:20 | - | 357,150 |
15.10.24 20:20:19 | - | 357,100 |
15.10.24 20:20:18 | - | 357,050 |
15.10.24 20:19:40 | - | 357,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:37 | - | 357,250 |
15.10.24 20:19:35 | - | 357,250 |
15.10.24 20:19:19 | - | 357,300 |
15.10.24 20:19:19 | - | 357,300 |
15.10.24 20:18:32 | - | 357,250 |
15.10.24 20:18:07 | - | 357,250 |
15.10.24 20:18:02 | - | 357,200 |
15.10.24 20:18:01 | - | 357,200 |
15.10.24 20:17:42 | - | 357,300 |
15.10.24 20:17:15 | - | 357,350 |
15.10.24 20:17:15 | - | 357,350 |
15.10.24 20:17:15 | - | 357,350 |
15.10.24 20:17:15 | - | 357,350 |
15.10.24 20:17:14 | - | 357,300 |
15.10.24 20:17:13 | - | 357,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:13 | - | 357,250 |
15.10.24 20:17:11 | - | 357,200 |
15.10.24 20:17:11 | - | 357,200 |
15.10.24 20:16:57 | - | 357,350 |
15.10.24 20:16:56 | - | 357,300 |
15.10.24 20:16:56 | - | 357,300 |
15.10.24 20:16:45 | - | 357,400 |
15.10.24 20:16:38 | - | 357,350 |
15.10.24 20:16:35 | - | 357,350 |
15.10.24 20:16:32 | - | 357,300 |
15.10.24 20:16:31 | - | 357,300 |
15.10.24 20:16:18 | - | 357,500 |
15.10.24 20:16:17 | - | 357,450 |
15.10.24 20:16:00 | - | 357,600 |
15.10.24 20:15:58 | - | 357,600 |