SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:35 | - | 358,000 |
15.10.24 20:09:30 | - | 357,950 |
15.10.24 20:09:22 | - | 358,000 |
15.10.24 20:09:21 | - | 357,950 |
15.10.24 20:09:13 | - | 358,000 |
15.10.24 20:09:13 | - | 358,000 |
15.10.24 20:09:12 | - | 357,950 |
15.10.24 20:09:08 | - | 358,050 |
15.10.24 20:09:03 | - | 358,000 |
15.10.24 20:09:01 | - | 358,100 |
15.10.24 20:08:55 | - | 358,050 |
15.10.24 20:08:54 | - | 358,000 |
15.10.24 20:07:45 | - | 358,050 |
15.10.24 20:07:44 | - | 358,000 |
15.10.24 20:07:14 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:14 | - | 358,300 |
15.10.24 20:05:10 | - | 358,300 |
15.10.24 20:05:07 | - | 358,300 |
15.10.24 20:04:58 | - | 358,250 |
15.10.24 20:04:53 | - | 358,250 |
15.10.24 20:04:53 | - | 358,250 |
15.10.24 20:03:52 | - | 358,200 |
15.10.24 20:03:25 | - | 358,200 |
15.10.24 20:03:23 | - | 358,200 |
15.10.24 20:02:07 | - | 358,250 |
15.10.24 20:02:03 | - | 358,250 |
15.10.24 20:02:01 | - | 358,250 |
15.10.24 20:01:58 | - | 358,250 |
15.10.24 20:01:45 | - | 358,300 |
15.10.24 20:01:37 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:59 | - | 358,300 |
15.10.24 20:00:34 | - | 358,300 |
15.10.24 20:00:33 | - | 358,250 |
15.10.24 20:00:19 | - | 358,200 |
15.10.24 20:00:18 | - | 358,150 |
15.10.24 20:00:18 | - | 358,150 |
15.10.24 20:00:17 | - | 358,250 |
15.10.24 20:00:17 | - | 358,250 |
15.10.24 20:00:17 | - | 358,250 |
15.10.24 20:00:17 | - | 358,250 |
15.10.24 20:00:16 | - | 358,200 |
15.10.24 20:00:15 | - | 358,250 |
15.10.24 20:00:13 | - | 358,200 |
15.10.24 20:00:12 | - | 358,150 |
15.10.24 19:58:52 | - | 358,300 |