SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:19 | - | 358,950 |
15.10.24 19:51:10 | - | 358,950 |
15.10.24 19:51:10 | - | 358,950 |
15.10.24 19:51:10 | - | 358,950 |
15.10.24 19:51:05 | - | 358,950 |
15.10.24 19:50:58 | - | 358,950 |
15.10.24 19:50:56 | - | 358,950 |
15.10.24 19:50:16 | - | 358,900 |
15.10.24 19:50:16 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:16 | - | 358,900 |
15.10.24 19:50:16 | - | 358,900 |
15.10.24 19:50:16 | - | 358,900 |
15.10.24 19:50:12 | - | 358,950 |
15.10.24 19:50:11 | - | 358,900 |
15.10.24 19:49:32 | - | 358,900 |
15.10.24 19:48:55 | - | 358,850 |
15.10.24 19:48:55 | - | 358,850 |
15.10.24 19:48:55 | - | 358,850 |
15.10.24 19:48:55 | - | 358,850 |
15.10.24 19:48:55 | - | 358,850 |
15.10.24 19:48:36 | - | 358,900 |
15.10.24 19:48:35 | - | 359,000 |
15.10.24 19:48:20 | - | 359,050 |
15.10.24 19:48:09 | - | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:08 | - | 359,050 |
15.10.24 19:47:26 | - | 359,100 |
15.10.24 19:46:56 | - | 359,050 |
15.10.24 19:46:50 | - | 359,000 |
15.10.24 19:46:17 | - | 359,050 |
15.10.24 19:46:17 | - | 359,000 |
15.10.24 19:46:04 | - | 359,000 |
15.10.24 19:46:02 | - | 359,050 |
15.10.24 19:46:00 | - | 359,050 |
15.10.24 19:45:59 | - | 359,050 |
15.10.24 19:45:53 | - | 359,050 |
15.10.24 19:45:53 | - | 359,050 |
15.10.24 19:45:53 | - | 359,050 |
15.10.24 19:45:49 | - | 359,100 |
15.10.24 19:45:49 | - | 359,100 |