SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:48 | - | 359,050 |
15.10.24 19:45:47 | - | 359,100 |
15.10.24 19:45:47 | - | 359,100 |
15.10.24 19:45:46 | - | 359,050 |
15.10.24 19:45:45 | - | 359,050 |
15.10.24 19:45:41 | - | 359,100 |
15.10.24 19:45:35 | - | 359,100 |
15.10.24 19:45:34 | - | 359,050 |
15.10.24 19:45:34 | - | 359,050 |
15.10.24 19:45:33 | - | 359,050 |
15.10.24 19:45:33 | - | 359,050 |
15.10.24 19:45:31 | - | 359,100 |
15.10.24 19:45:29 | - | 359,100 |
15.10.24 19:45:29 | - | 359,100 |
15.10.24 19:45:28 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:27 | - | 359,100 |
15.10.24 19:45:11 | - | 359,100 |
15.10.24 19:45:03 | - | 359,050 |
15.10.24 19:45:02 | - | 359,100 |
15.10.24 19:44:33 | - | 359,200 |
15.10.24 19:44:25 | - | 359,200 |
15.10.24 19:44:21 | - | 359,200 |
15.10.24 19:44:11 | - | 359,200 |
15.10.24 19:44:10 | - | 359,150 |
15.10.24 19:43:32 | - | 359,100 |
15.10.24 19:43:29 | - | 359,100 |
15.10.24 19:43:25 | - | 359,100 |
15.10.24 19:43:03 | - | 359,150 |
15.10.24 19:42:26 | - | 359,100 |
15.10.24 19:42:26 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:26 | - | 359,100 |
15.10.24 19:42:25 | - | 359,100 |
15.10.24 19:42:24 | - | 359,050 |
15.10.24 19:42:21 | - | 359,100 |
15.10.24 19:42:20 | - | 359,050 |
15.10.24 19:42:19 | - | 359,000 |
15.10.24 19:42:19 | - | 359,000 |
15.10.24 19:42:19 | - | 359,000 |
15.10.24 19:42:16 | - | 359,100 |
15.10.24 19:42:15 | - | 359,050 |
15.10.24 19:41:36 | - | 359,100 |
15.10.24 19:41:32 | - | 359,100 |
15.10.24 19:41:32 | - | 359,100 |
15.10.24 19:41:29 | - | 359,100 |
15.10.24 19:41:29 | - | 359,100 |