SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:28 | - | 359,050 |
15.10.24 19:41:27 | - | 359,000 |
15.10.24 19:41:26 | - | 359,150 |
15.10.24 19:41:19 | - | 359,050 |
15.10.24 19:41:13 | - | 359,050 |
15.10.24 19:40:49 | - | 359,000 |
15.10.24 19:40:40 | - | 359,000 |
15.10.24 19:40:15 | - | 359,050 |
15.10.24 19:40:14 | - | 359,000 |
15.10.24 19:40:13 | - | 359,050 |
15.10.24 19:40:10 | - | 359,000 |
15.10.24 19:40:07 | - | 359,050 |
15.10.24 19:39:56 | - | 359,000 |
15.10.24 19:39:28 | - | 359,100 |
15.10.24 19:38:51 | - | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:31 | - | 359,100 |
15.10.24 19:38:31 | - | 359,100 |
15.10.24 19:38:31 | - | 359,100 |
15.10.24 19:37:52 | - | 358,950 |
15.10.24 19:37:52 | - | 358,950 |
15.10.24 19:37:52 | - | 358,950 |
15.10.24 19:37:51 | - | 358,900 |
15.10.24 19:37:49 | - | 358,850 |
15.10.24 19:37:21 | - | 358,850 |
15.10.24 19:36:56 | - | 358,850 |
15.10.24 19:36:11 | - | 358,800 |
15.10.24 19:36:09 | - | 358,800 |
15.10.24 19:35:06 | - | 358,800 |
15.10.24 19:34:57 | - | 358,850 |
15.10.24 19:34:51 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:49 | - | 358,800 |
15.10.24 19:34:43 | - | 358,800 |
15.10.24 19:34:38 | - | 358,750 |
15.10.24 19:34:32 | - | 358,800 |
15.10.24 19:34:10 | - | 358,800 |
15.10.24 19:34:10 | - | 358,800 |
15.10.24 19:33:05 | - | 358,850 |
15.10.24 19:32:20 | - | 358,950 |
15.10.24 19:32:02 | - | 359,000 |
15.10.24 19:31:08 | - | 358,950 |
15.10.24 19:30:55 | - | 358,850 |
15.10.24 19:30:54 | - | 358,800 |
15.10.24 19:28:28 | - | 358,750 |
15.10.24 19:28:03 | - | 358,800 |
15.10.24 19:27:54 | - | 358,800 |