SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:51 | - | 358,200 |
15.10.24 19:58:47 | - | 358,200 |
15.10.24 19:58:29 | - | 358,300 |
15.10.24 19:58:19 | - | 358,300 |
15.10.24 19:58:01 | - | 358,350 |
15.10.24 19:57:58 | - | 358,300 |
15.10.24 19:57:38 | - | 358,350 |
15.10.24 19:57:38 | - | 358,350 |
15.10.24 19:57:36 | - | 358,450 |
15.10.24 19:57:36 | - | 358,450 |
15.10.24 19:57:26 | - | 358,450 |
15.10.24 19:57:25 | - | 358,400 |
15.10.24 19:57:24 | - | 358,450 |
15.10.24 19:57:23 | - | 358,350 |
15.10.24 19:57:22 | - | 358,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:20 | - | 358,250 |
15.10.24 19:57:19 | - | 358,400 |
15.10.24 19:57:18 | - | 358,350 |
15.10.24 19:57:17 | - | 358,400 |
15.10.24 19:57:16 | - | 358,350 |
15.10.24 19:57:16 | - | 358,350 |
15.10.24 19:57:16 | - | 358,350 |
15.10.24 19:57:14 | - | 358,400 |
15.10.24 19:57:13 | - | 358,350 |
15.10.24 19:57:12 | - | 358,400 |
15.10.24 19:57:10 | - | 358,350 |
15.10.24 19:57:10 | - | 358,350 |
15.10.24 19:57:09 | - | 358,300 |
15.10.24 19:57:08 | - | 358,250 |
15.10.24 19:57:07 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:06 | - | 358,300 |
15.10.24 19:57:06 | - | 358,300 |
15.10.24 19:57:06 | - | 358,300 |
15.10.24 19:57:06 | - | 358,300 |
15.10.24 19:57:06 | - | 358,300 |
15.10.24 19:57:04 | - | 358,400 |
15.10.24 19:57:02 | - | 358,300 |
15.10.24 19:57:00 | - | 358,350 |
15.10.24 19:56:58 | - | 358,250 |
15.10.24 19:56:57 | - | 358,400 |
15.10.24 19:56:56 | - | 358,350 |
15.10.24 19:56:56 | - | 358,350 |
15.10.24 19:56:56 | - | 358,350 |
15.10.24 19:56:56 | - | 358,350 |
15.10.24 19:56:56 | - | 358,350 |