SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:50 | - | 358,750 |
15.10.24 19:27:42 | - | 358,750 |
15.10.24 19:27:42 | - | 358,750 |
15.10.24 19:26:34 | - | 358,750 |
15.10.24 19:26:25 | - | 358,700 |
15.10.24 19:26:07 | - | 358,700 |
15.10.24 19:25:55 | - | 358,700 |
15.10.24 19:25:35 | - | 358,700 |
15.10.24 19:25:33 | - | 358,550 |
15.10.24 19:25:07 | - | 358,550 |
15.10.24 19:21:59 | - | 358,500 |
15.10.24 19:21:32 | - | 358,500 |
15.10.24 19:21:20 | - | 358,550 |
15.10.24 19:21:18 | - | 358,550 |
15.10.24 19:21:18 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:18 | - | 358,550 |
15.10.24 19:21:10 | - | 358,550 |
15.10.24 19:21:08 | - | 358,600 |
15.10.24 19:21:00 | - | 358,600 |
15.10.24 19:20:46 | - | 358,550 |
15.10.24 19:20:38 | - | 358,600 |
15.10.24 19:20:23 | - | 358,600 |
15.10.24 19:20:10 | - | 358,550 |
15.10.24 19:20:07 | - | 358,500 |
15.10.24 19:20:05 | - | 358,450 |
15.10.24 19:19:59 | - | 358,450 |
15.10.24 19:19:50 | - | 358,450 |
15.10.24 19:19:45 | - | 358,450 |
15.10.24 19:19:40 | - | 358,450 |
15.10.24 19:19:38 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:36 | - | 358,400 |
15.10.24 19:19:26 | - | 358,350 |
15.10.24 19:17:33 | - | 358,300 |
15.10.24 19:17:24 | - | 358,300 |
15.10.24 19:17:22 | - | 358,300 |
15.10.24 19:16:46 | - | 358,300 |
15.10.24 19:16:00 | - | 358,250 |
15.10.24 19:15:41 | - | 358,250 |
15.10.24 19:15:34 | - | 358,250 |
15.10.24 19:15:28 | - | 358,250 |
15.10.24 19:15:28 | - | 358,250 |
15.10.24 19:15:28 | - | 358,250 |
15.10.24 19:15:28 | - | 358,250 |
15.10.24 19:15:28 | - | 358,250 |
15.10.24 19:15:19 | - | 358,300 |