SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:13 | - | 357,000 |
15.10.24 20:45:13 | - | 357,000 |
15.10.24 20:45:13 | - | 357,000 |
15.10.24 20:45:01 | - | 357,000 |
15.10.24 20:42:14 | - | 357,000 |
15.10.24 20:42:14 | - | 357,000 |
15.10.24 20:41:54 | - | 356,950 |
15.10.24 20:41:43 | - | 356,900 |
15.10.24 20:41:12 | - | 356,950 |
15.10.24 20:41:12 | - | 356,950 |
15.10.24 20:40:10 | - | 356,900 |
15.10.24 20:39:45 | - | 356,950 |
15.10.24 20:39:36 | - | 357,000 |
15.10.24 20:39:30 | - | 356,950 |
15.10.24 20:39:29 | - | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:44 | - | 356,850 |
15.10.24 20:37:27 | - | 356,800 |
15.10.24 20:37:23 | - | 356,750 |
15.10.24 20:36:46 | - | 356,650 |
15.10.24 20:36:46 | - | 356,650 |
15.10.24 20:36:46 | - | 356,650 |
15.10.24 20:36:46 | - | 356,650 |
15.10.24 20:36:45 | - | 356,650 |
15.10.24 20:36:43 | - | 356,750 |
15.10.24 20:36:13 | - | 356,800 |
15.10.24 20:36:13 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:12 | - | 356,800 |
15.10.24 20:36:05 | - | 356,800 |
15.10.24 20:36:04 | - | 356,850 |
15.10.24 20:36:04 | - | 356,850 |
15.10.24 20:36:02 | - | 356,850 |
15.10.24 20:35:01 | - | 356,950 |
15.10.24 20:34:59 | - | 356,950 |
15.10.24 20:34:42 | - | 357,050 |