SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:32 | - | 356,900 |
15.10.24 20:49:30 | - | 356,800 |
15.10.24 20:49:28 | - | 356,800 |
15.10.24 20:49:23 | - | 356,800 |
15.10.24 20:49:02 | - | 356,800 |
15.10.24 20:49:01 | - | 356,750 |
15.10.24 20:49:00 | - | 356,700 |
15.10.24 20:48:59 | - | 356,650 |
15.10.24 20:48:58 | - | 356,750 |
15.10.24 20:48:58 | - | 356,750 |
15.10.24 20:48:56 | - | 356,700 |
15.10.24 20:48:52 | - | 356,850 |
15.10.24 20:48:51 | - | 356,750 |
15.10.24 20:48:50 | - | 356,750 |
15.10.24 20:48:49 | - | 356,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:48 | - | 356,850 |
15.10.24 20:48:48 | - | 356,850 |
15.10.24 20:48:47 | - | 356,800 |
15.10.24 20:48:46 | - | 356,750 |
15.10.24 20:48:45 | - | 356,700 |
15.10.24 20:48:34 | - | 356,850 |
15.10.24 20:48:33 | - | 356,800 |
15.10.24 20:48:32 | - | 356,750 |
15.10.24 20:48:31 | - | 356,700 |
15.10.24 20:48:25 | - | 356,850 |
15.10.24 20:48:24 | - | 356,800 |
15.10.24 20:48:23 | - | 356,750 |
15.10.24 20:48:22 | - | 356,700 |
15.10.24 20:48:21 | - | 356,800 |
15.10.24 20:48:20 | - | 356,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:20 | - | 356,750 |
15.10.24 20:48:20 | - | 356,750 |
15.10.24 20:48:16 | - | 356,900 |
15.10.24 20:48:11 | - | 356,850 |
15.10.24 20:48:11 | - | 356,850 |
15.10.24 20:48:09 | - | 356,900 |
15.10.24 20:48:09 | - | 356,900 |
15.10.24 20:46:40 | - | 357,150 |
15.10.24 20:45:57 | - | 357,200 |
15.10.24 20:45:55 | - | 357,150 |
15.10.24 20:45:30 | - | 357,150 |
15.10.24 20:45:25 | - | 357,100 |
15.10.24 20:45:23 | - | 357,050 |
15.10.24 20:45:16 | - | 357,050 |
15.10.24 20:45:16 | - | 357,050 |