SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:52 | - | 357,200 |
15.10.24 20:25:32 | - | 357,150 |
15.10.24 20:25:04 | - | 357,200 |
15.10.24 20:25:02 | - | 357,150 |
15.10.24 20:24:55 | - | 357,200 |
15.10.24 20:24:53 | - | 357,150 |
15.10.24 20:24:52 | - | 357,200 |
15.10.24 20:24:52 | - | 357,200 |
15.10.24 20:24:48 | - | 357,200 |
15.10.24 20:24:42 | - | 357,200 |
15.10.24 20:24:41 | - | 357,200 |
15.10.24 20:24:40 | - | 357,150 |
15.10.24 20:24:40 | - | 357,150 |
15.10.24 20:24:37 | - | 357,200 |
15.10.24 20:24:36 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:35 | - | 357,200 |
15.10.24 20:24:33 | - | 357,150 |
15.10.24 20:24:17 | - | 357,300 |
15.10.24 20:24:16 | - | 357,250 |
15.10.24 20:24:15 | - | 357,200 |
15.10.24 20:24:14 | - | 357,350 |
15.10.24 20:24:13 | - | 357,300 |
15.10.24 20:24:11 | - | 357,300 |
15.10.24 20:24:10 | - | 357,250 |
15.10.24 20:24:09 | - | 357,300 |
15.10.24 20:24:08 | - | 357,250 |
15.10.24 20:24:07 | - | 357,300 |
15.10.24 20:24:06 | - | 357,250 |
15.10.24 20:24:05 | - | 357,200 |
15.10.24 20:24:04 | - | 357,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:02 | - | 357,350 |
15.10.24 20:24:01 | - | 357,300 |
15.10.24 20:24:00 | - | 357,250 |
15.10.24 20:23:59 | - | 357,200 |
15.10.24 20:23:58 | - | 357,300 |
15.10.24 20:23:57 | - | 357,250 |
15.10.24 20:23:56 | - | 357,350 |
15.10.24 20:23:49 | - | 357,300 |
15.10.24 20:23:48 | - | 357,250 |
15.10.24 20:23:48 | - | 357,250 |
15.10.24 20:23:48 | - | 357,250 |
15.10.24 20:23:48 | - | 357,250 |
15.10.24 20:23:48 | - | 357,250 |
15.10.24 20:23:47 | - | 357,300 |
15.10.24 20:23:46 | - | 357,250 |