SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:57 | - | 357,050 |
15.10.24 20:57:41 | - | 357,000 |
15.10.24 20:57:38 | - | 357,000 |
15.10.24 20:57:33 | - | 357,050 |
15.10.24 20:57:30 | - | 357,000 |
15.10.24 20:57:29 | - | 356,950 |
15.10.24 20:57:14 | - | 357,000 |
15.10.24 20:57:13 | - | 356,950 |
15.10.24 20:57:12 | - | 357,000 |
15.10.24 20:57:10 | - | 357,000 |
15.10.24 20:57:05 | - | 356,950 |
15.10.24 20:54:16 | - | 357,050 |
15.10.24 20:54:15 | - | 356,950 |
15.10.24 20:54:14 | - | 356,950 |
15.10.24 20:54:14 | - | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:08 | - | 357,100 |
15.10.24 20:53:50 | - | 357,150 |
15.10.24 20:53:21 | - | 357,100 |
15.10.24 20:53:06 | - | 357,050 |
15.10.24 20:53:06 | - | 357,050 |
15.10.24 20:53:01 | - | 357,050 |
15.10.24 20:53:00 | - | 357,000 |
15.10.24 20:52:46 | - | 357,000 |
15.10.24 20:52:43 | - | 356,950 |
15.10.24 20:52:42 | - | 356,950 |
15.10.24 20:52:39 | - | 356,900 |
15.10.24 20:51:58 | - | 356,900 |
15.10.24 20:51:55 | - | 356,850 |
15.10.24 20:51:46 | - | 356,900 |
15.10.24 20:51:27 | - | 356,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:08 | - | 356,900 |
15.10.24 20:50:46 | - | 356,900 |
15.10.24 20:50:40 | - | 356,950 |
15.10.24 20:50:33 | - | 356,900 |
15.10.24 20:50:33 | - | 356,900 |
15.10.24 20:50:33 | - | 356,900 |
15.10.24 20:50:32 | - | 356,900 |
15.10.24 20:50:15 | - | 356,850 |
15.10.24 20:50:12 | - | 356,900 |
15.10.24 20:50:11 | - | 356,800 |
15.10.24 20:50:11 | - | 356,800 |
15.10.24 20:50:04 | - | 356,900 |
15.10.24 20:49:58 | - | 356,850 |
15.10.24 20:49:43 | - | 356,900 |
15.10.24 20:49:33 | - | 356,900 |