SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:19 | - | 356,900 |
15.10.24 21:03:16 | - | 356,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:00 | - | 356,900 |
15.10.24 21:03:00 | - | 356,900 |
15.10.24 21:03:00 | - | 356,900 |
15.10.24 21:02:54 | - | 356,950 |
15.10.24 21:02:53 | - | 356,900 |
15.10.24 21:02:52 | - | 356,850 |
15.10.24 21:02:51 | - | 356,800 |
15.10.24 21:02:50 | - | 356,900 |
15.10.24 21:02:49 | - | 356,850 |
15.10.24 21:02:23 | - | 356,950 |
15.10.24 21:02:08 | - | 356,800 |
15.10.24 21:02:08 | - | 356,800 |
15.10.24 21:02:08 | - | 356,800 |
15.10.24 21:02:08 | - | 356,800 |
15.10.24 21:01:28 | - | 356,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:22 | - | 357,000 |
15.10.24 21:01:03 | - | 356,950 |
15.10.24 21:00:52 | - | 356,950 |
15.10.24 21:00:46 | - | 356,950 |
15.10.24 21:00:42 | - | 356,900 |
15.10.24 21:00:42 | - | 356,900 |
15.10.24 21:00:42 | - | 356,900 |
15.10.24 21:00:41 | - | 356,900 |
15.10.24 20:59:57 | - | 357,050 |
15.10.24 20:59:29 | - | 357,100 |
15.10.24 20:59:28 | - | 357,050 |
15.10.24 20:59:08 | - | 357,100 |
15.10.24 20:59:08 | - | 357,100 |
15.10.24 20:59:07 | - | 357,050 |
15.10.24 20:58:12 | - | 357,050 |