SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:34 | - | 356,800 |
15.10.24 21:22:26 | - | 356,850 |
15.10.24 21:22:26 | - | 356,850 |
15.10.24 21:22:17 | - | 356,850 |
15.10.24 21:22:13 | - | 356,850 |
15.10.24 21:22:05 | - | 356,850 |
15.10.24 21:22:03 | - | 356,750 |
15.10.24 21:20:52 | - | 356,700 |
15.10.24 21:20:50 | - | 356,700 |
15.10.24 21:20:48 | - | 356,750 |
15.10.24 21:20:44 | - | 356,700 |
15.10.24 21:20:43 | - | 356,650 |
15.10.24 21:20:43 | - | 356,650 |
15.10.24 21:20:43 | - | 356,650 |
15.10.24 21:20:43 | - | 356,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:42 | - | 356,600 |
15.10.24 21:20:42 | - | 356,600 |
15.10.24 21:20:42 | - | 356,600 |
15.10.24 21:19:52 | - | 356,600 |
15.10.24 21:19:18 | - | 356,600 |
15.10.24 21:18:07 | - | 356,500 |
15.10.24 21:18:07 | - | 356,500 |
15.10.24 21:18:07 | - | 356,500 |
15.10.24 21:17:50 | - | 356,450 |
15.10.24 21:17:36 | - | 356,400 |
15.10.24 21:17:34 | - | 356,400 |
15.10.24 21:17:30 | - | 356,350 |
15.10.24 21:17:28 | - | 356,350 |
15.10.24 21:17:25 | - | 356,400 |
15.10.24 21:17:17 | - | 356,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:11 | - | 356,450 |
15.10.24 21:17:11 | - | 356,450 |
15.10.24 21:17:10 | - | 356,400 |
15.10.24 21:16:35 | - | 356,450 |
15.10.24 21:15:13 | - | 356,500 |
15.10.24 21:14:54 | - | 356,450 |
15.10.24 21:14:50 | - | 356,500 |
15.10.24 21:14:45 | - | 356,450 |
15.10.24 21:14:42 | - | 356,550 |
15.10.24 21:13:42 | - | 356,500 |
15.10.24 21:13:33 | - | 356,500 |
15.10.24 21:13:23 | - | 356,550 |
15.10.24 21:13:15 | - | 356,550 |
15.10.24 21:13:09 | - | 356,550 |
15.10.24 21:12:59 | - | 356,500 |