SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:47 | - | 356,550 |
15.10.24 21:44:45 | - | 356,600 |
15.10.24 21:44:45 | - | 356,600 |
15.10.24 21:44:44 | - | 356,550 |
15.10.24 21:44:37 | - | 356,600 |
15.10.24 21:44:28 | - | 356,600 |
15.10.24 21:44:11 | - | 356,550 |
15.10.24 21:44:09 | - | 356,600 |
15.10.24 21:43:55 | - | 356,600 |
15.10.24 21:43:54 | - | 356,650 |
15.10.24 21:43:53 | - | 356,600 |
15.10.24 21:43:53 | - | 356,600 |
15.10.24 21:43:53 | - | 356,600 |
15.10.24 21:43:50 | - | 356,700 |
15.10.24 21:43:50 | - | 356,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:50 | - | 356,700 |
15.10.24 21:43:45 | - | 356,750 |
15.10.24 21:43:40 | - | 356,800 |
15.10.24 21:43:31 | - | 356,750 |
15.10.24 21:43:08 | - | 356,750 |
15.10.24 21:43:05 | - | 356,750 |
15.10.24 21:43:04 | - | 356,800 |
15.10.24 21:43:04 | - | 356,800 |
15.10.24 21:43:01 | - | 356,900 |
15.10.24 21:42:47 | - | 357,000 |
15.10.24 21:42:43 | - | 356,950 |
15.10.24 21:42:28 | - | 356,900 |
15.10.24 21:42:22 | - | 356,900 |
15.10.24 21:42:13 | - | 356,850 |
15.10.24 21:41:44 | - | 356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:44 | - | 356,800 |
15.10.24 21:41:31 | - | 356,750 |
15.10.24 21:41:17 | - | 356,700 |
15.10.24 21:40:46 | - | 356,650 |
15.10.24 21:39:55 | - | 356,700 |
15.10.24 21:39:26 | - | 356,650 |
15.10.24 21:39:23 | - | 356,550 |
15.10.24 21:39:06 | - | 356,700 |
15.10.24 21:38:56 | - | 356,650 |
15.10.24 21:38:49 | - | 356,650 |
15.10.24 21:38:49 | - | 356,650 |
15.10.24 21:38:49 | - | 356,650 |
15.10.24 21:38:39 | - | 356,650 |
15.10.24 21:38:37 | - | 356,700 |
15.10.24 21:38:36 | - | 356,650 |