SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:34 | - | 356,550 |
15.10.24 21:38:34 | - | 356,550 |
15.10.24 21:38:34 | - | 356,550 |
15.10.24 21:38:10 | - | 356,550 |
15.10.24 21:37:59 | - | 356,500 |
15.10.24 21:37:54 | - | 356,450 |
15.10.24 21:37:42 | - | 356,400 |
15.10.24 21:37:41 | - | 356,350 |
15.10.24 21:37:37 | - | 356,350 |
15.10.24 21:37:35 | - | 356,300 |
15.10.24 21:36:51 | - | 356,300 |
15.10.24 21:36:49 | - | 356,250 |
15.10.24 21:35:41 | - | 356,250 |
15.10.24 21:35:29 | - | 356,250 |
15.10.24 21:35:28 | - | 356,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:54 | - | 356,150 |
15.10.24 21:34:53 | - | 356,250 |
15.10.24 21:34:42 | - | 356,150 |
15.10.24 21:34:40 | - | 356,100 |
15.10.24 21:34:39 | - | 356,050 |
15.10.24 21:33:28 | - | 356,000 |
15.10.24 21:33:25 | - | 356,000 |
15.10.24 21:33:17 | - | 356,050 |
15.10.24 21:32:42 | - | 356,100 |
15.10.24 21:32:31 | - | 356,100 |
15.10.24 21:32:08 | - | 356,150 |
15.10.24 21:31:26 | - | 356,100 |
15.10.24 21:31:20 | - | 356,200 |
15.10.24 21:31:19 | - | 356,250 |
15.10.24 21:31:16 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:09 | - | 356,250 |
15.10.24 21:31:02 | - | 356,200 |
15.10.24 21:31:02 | - | 356,200 |
15.10.24 21:31:02 | - | 356,200 |
15.10.24 21:31:01 | - | 356,200 |
15.10.24 21:31:01 | - | 356,200 |
15.10.24 21:30:48 | - | 356,250 |
15.10.24 21:30:47 | - | 356,200 |
15.10.24 21:30:25 | - | 356,250 |
15.10.24 21:30:14 | - | 356,200 |
15.10.24 21:30:11 | - | 356,200 |
15.10.24 21:29:53 | - | 356,200 |
15.10.24 21:28:41 | - | 356,250 |
15.10.24 21:28:34 | - | 356,300 |
15.10.24 21:28:20 | - | 356,200 |