SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:17 | - | 356,200 |
15.10.24 21:28:14 | - | 356,250 |
15.10.24 21:28:14 | - | 356,250 |
15.10.24 21:28:14 | - | 356,250 |
15.10.24 21:28:14 | - | 356,250 |
15.10.24 21:27:44 | - | 356,300 |
15.10.24 21:27:39 | - | 356,300 |
15.10.24 21:27:38 | - | 356,300 |
15.10.24 21:27:04 | - | 356,350 |
15.10.24 21:26:58 | - | 356,400 |
15.10.24 21:26:58 | - | 356,400 |
15.10.24 21:26:38 | - | 356,400 |
15.10.24 21:26:38 | - | 356,400 |
15.10.24 21:26:38 | - | 356,400 |
15.10.24 21:26:38 | - | 356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:35 | - | 356,450 |
15.10.24 21:26:35 | - | 356,400 |
15.10.24 21:26:35 | - | 356,400 |
15.10.24 21:26:35 | - | 356,400 |
15.10.24 21:26:35 | - | 356,400 |
15.10.24 21:26:30 | - | 356,400 |
15.10.24 21:26:18 | - | 356,500 |
15.10.24 21:26:05 | - | 356,550 |
15.10.24 21:26:04 | - | 356,550 |
15.10.24 21:25:57 | - | 356,550 |
15.10.24 21:25:54 | - | 356,550 |
15.10.24 21:25:54 | - | 356,550 |
15.10.24 21:25:35 | - | 356,600 |
15.10.24 21:25:34 | - | 356,650 |
15.10.24 21:25:24 | - | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:23 | - | 356,650 |
15.10.24 21:25:21 | - | 356,650 |
15.10.24 21:25:20 | - | 356,650 |
15.10.24 21:25:18 | - | 356,650 |
15.10.24 21:25:18 | - | 356,650 |
15.10.24 21:25:17 | - | 356,600 |
15.10.24 21:25:16 | - | 356,650 |
15.10.24 21:25:16 | - | 356,650 |
15.10.24 21:25:15 | - | 356,600 |
15.10.24 21:25:15 | - | 356,600 |
15.10.24 21:25:15 | - | 356,600 |
15.10.24 21:25:14 | - | 356,700 |
15.10.24 21:25:13 | - | 356,650 |
15.10.24 21:25:13 | - | 356,650 |
15.10.24 21:25:13 | - | 356,650 |