SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:28 | - | 356,750 |
15.10.24 21:48:28 | - | 356,750 |
15.10.24 21:48:03 | - | 356,750 |
15.10.24 21:48:02 | - | 356,700 |
15.10.24 21:47:39 | - | 356,750 |
15.10.24 21:47:37 | - | 356,700 |
15.10.24 21:47:24 | - | 356,700 |
15.10.24 21:47:23 | - | 356,750 |
15.10.24 21:47:21 | - | 356,700 |
15.10.24 21:47:19 | - | 356,750 |
15.10.24 21:47:19 | - | 356,750 |
15.10.24 21:47:19 | - | 356,750 |
15.10.24 21:47:19 | - | 356,750 |
15.10.24 21:47:04 | - | 356,750 |
15.10.24 21:47:03 | - | 356,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:02 | - | 356,700 |
15.10.24 21:47:01 | - | 356,750 |
15.10.24 21:46:54 | - | 356,800 |
15.10.24 21:46:41 | - | 356,750 |
15.10.24 21:46:40 | - | 356,700 |
15.10.24 21:46:37 | - | 356,700 |
15.10.24 21:46:34 | - | 356,650 |
15.10.24 21:46:30 | - | 356,600 |
15.10.24 21:46:25 | - | 356,650 |
15.10.24 21:46:19 | - | 356,650 |
15.10.24 21:46:13 | - | 356,500 |
15.10.24 21:46:13 | - | 356,500 |
15.10.24 21:46:08 | - | 356,550 |
15.10.24 21:46:07 | - | 356,500 |
15.10.24 21:45:58 | - | 356,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:56 | - | 356,500 |
15.10.24 21:45:49 | - | 356,700 |
15.10.24 21:45:49 | - | 356,700 |
15.10.24 21:45:49 | - | 356,700 |
15.10.24 21:45:49 | - | 356,700 |
15.10.24 21:45:42 | - | 356,650 |
15.10.24 21:45:37 | - | 356,650 |
15.10.24 21:45:36 | - | 356,650 |
15.10.24 21:45:32 | - | 356,550 |
15.10.24 21:45:31 | - | 356,500 |
15.10.24 21:45:19 | - | 356,550 |
15.10.24 21:45:19 | - | 356,550 |
15.10.24 21:45:19 | - | 356,550 |
15.10.24 21:45:19 | - | 356,550 |
15.10.24 21:44:48 | - | 356,600 |