SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:33 | - | 359,150 |
17.10.24 19:51:52 | - | 359,200 |
17.10.24 19:51:46 | - | 359,200 |
17.10.24 19:51:40 | - | 359,200 |
17.10.24 19:51:40 | - | 359,200 |
17.10.24 19:51:33 | - | 359,250 |
17.10.24 19:51:25 | - | 359,250 |
17.10.24 19:51:25 | - | 359,250 |
17.10.24 19:51:25 | - | 359,250 |
17.10.24 19:51:22 | - | 359,200 |
17.10.24 19:51:19 | - | 359,250 |
17.10.24 19:51:19 | - | 359,250 |
17.10.24 19:51:11 | - | 359,200 |
17.10.24 19:51:11 | - | 359,200 |
17.10.24 19:50:51 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:51 | - | 359,400 |
17.10.24 19:50:48 | - | 359,300 |
17.10.24 19:50:29 | - | 359,200 |
17.10.24 19:50:25 | - | 359,200 |
17.10.24 19:50:22 | - | 359,200 |
17.10.24 19:50:15 | - | 359,200 |
17.10.24 19:50:11 | - | 359,200 |
17.10.24 19:49:55 | - | 359,250 |
17.10.24 19:49:41 | - | 359,250 |
17.10.24 19:49:36 | - | 359,250 |
17.10.24 19:49:34 | - | 359,200 |
17.10.24 19:48:36 | - | 359,200 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:34 | - | 359,050 |
17.10.24 19:48:05 | - | 359,100 |
17.10.24 19:47:24 | - | 359,100 |
17.10.24 19:47:24 | - | 359,100 |
17.10.24 19:47:12 | - | 359,050 |
17.10.24 19:45:20 | - | 359,100 |
17.10.24 19:45:14 | - | 359,300 |
17.10.24 19:45:06 | - | 359,150 |
17.10.24 19:44:24 | - | 359,100 |
17.10.24 19:43:28 | - | 359,150 |
17.10.24 19:43:23 | - | 359,150 |