SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:52 | - | 359,350 |
17.10.24 19:13:52 | - | 359,350 |
17.10.24 19:13:52 | - | 359,350 |
17.10.24 19:13:50 | - | 359,300 |
17.10.24 19:13:47 | - | 359,350 |
17.10.24 19:12:14 | - | 359,300 |
17.10.24 19:12:07 | - | 359,300 |
17.10.24 19:12:06 | - | 359,300 |
17.10.24 19:11:31 | - | 359,350 |
17.10.24 19:11:28 | - | 359,350 |
17.10.24 19:11:27 | - | 359,300 |
17.10.24 19:11:08 | - | 359,350 |
17.10.24 19:11:01 | - | 359,350 |
17.10.24 19:10:53 | - | 359,350 |
17.10.24 19:09:24 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:15 | - | 359,300 |
17.10.24 19:08:06 | - | 359,300 |
17.10.24 19:07:26 | - | 359,250 |
17.10.24 19:07:05 | - | 359,300 |
17.10.24 19:07:05 | - | 359,300 |
17.10.24 19:06:25 | - | 359,250 |
17.10.24 19:06:22 | - | 359,250 |
17.10.24 19:06:22 | - | 359,250 |
17.10.24 19:06:13 | - | 359,250 |
17.10.24 19:06:13 | - | 359,250 |
17.10.24 19:06:13 | - | 359,250 |
17.10.24 19:04:46 | - | 359,200 |
17.10.24 19:04:34 | - | 359,250 |
17.10.24 19:04:34 | - | 359,250 |
17.10.24 19:04:34 | - | 359,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:33 | - | 359,200 |
17.10.24 19:04:33 | - | 359,200 |
17.10.24 19:04:32 | - | 359,150 |
17.10.24 19:04:23 | - | 359,250 |
17.10.24 19:04:12 | - | 359,250 |
17.10.24 19:04:07 | - | 359,250 |
17.10.24 19:04:01 | - | 359,300 |
17.10.24 19:04:00 | - | 359,250 |
17.10.24 19:04:00 | - | 359,250 |
17.10.24 19:04:00 | - | 359,250 |
17.10.24 19:04:00 | - | 359,250 |
17.10.24 19:03:59 | - | 359,300 |
17.10.24 19:03:58 | - | 359,300 |
17.10.24 19:03:57 | - | 359,300 |
17.10.24 19:03:55 | - | 359,300 |