SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:54 | - | 359,250 |
17.10.24 19:03:53 | - | 359,300 |
17.10.24 19:03:52 | - | 359,250 |
17.10.24 19:03:49 | - | 359,300 |
17.10.24 19:03:48 | - | 359,250 |
17.10.24 19:03:47 | - | 359,200 |
17.10.24 19:03:46 | - | 359,150 |
17.10.24 19:03:46 | - | 359,150 |
17.10.24 19:03:46 | - | 359,150 |
17.10.24 19:03:43 | - | 359,250 |
17.10.24 19:03:41 | - | 359,400 |
17.10.24 19:03:32 | - | 359,450 |
17.10.24 19:03:27 | - | 359,450 |
17.10.24 19:03:12 | - | 359,400 |
17.10.24 19:02:44 | - | 359,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:43 | - | 359,450 |
17.10.24 19:02:43 | - | 359,450 |
17.10.24 19:02:14 | - | 359,450 |
17.10.24 19:02:12 | - | 359,450 |
17.10.24 19:02:03 | - | 359,450 |
17.10.24 19:01:46 | - | 359,450 |
17.10.24 19:01:42 | - | 359,400 |
17.10.24 19:01:39 | - | 359,600 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:28 | - | 359,600 |
17.10.24 19:00:48 | - | 359,600 |
17.10.24 19:00:45 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:43 | - | 359,600 |
17.10.24 19:00:43 | - | 359,600 |
17.10.24 19:00:32 | - | 359,500 |
17.10.24 19:00:15 | - | 359,500 |
17.10.24 19:00:06 | - | 359,500 |
17.10.24 18:57:17 | - | 359,550 |
17.10.24 18:57:05 | - | 359,550 |
17.10.24 18:56:21 | - | 359,550 |
17.10.24 18:54:57 | - | 359,550 |
17.10.24 18:54:48 | - | 359,500 |
17.10.24 18:54:48 | - | 359,500 |
17.10.24 18:53:30 | - | 359,550 |
17.10.24 18:52:51 | - | 359,500 |
17.10.24 18:52:46 | - | 359,550 |
17.10.24 18:52:29 | - | 359,500 |