SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:12 | - | 359,400 |
17.10.24 18:45:04 | - | 359,400 |
17.10.24 18:44:52 | - | 359,400 |
17.10.24 18:44:52 | - | 359,400 |
17.10.24 18:44:52 | - | 359,400 |
17.10.24 18:44:52 | - | 359,400 |
17.10.24 18:44:52 | - | 359,400 |
17.10.24 18:44:41 | - | 359,400 |
17.10.24 18:44:32 | - | 359,450 |
17.10.24 18:44:32 | - | 359,450 |
17.10.24 18:44:05 | - | 359,450 |
17.10.24 18:43:37 | - | 359,450 |
17.10.24 18:43:26 | - | 359,500 |
17.10.24 18:43:06 | - | 359,450 |
17.10.24 18:43:01 | - | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:55 | - | 359,450 |
17.10.24 18:42:16 | - | 359,500 |
17.10.24 18:42:13 | - | 359,450 |
17.10.24 18:42:06 | - | 359,500 |
17.10.24 18:41:53 | - | 359,450 |
17.10.24 18:41:46 | - | 359,500 |
17.10.24 18:41:34 | - | 359,450 |
17.10.24 18:41:29 | - | 359,500 |
17.10.24 18:41:25 | - | 359,450 |
17.10.24 18:41:22 | - | 359,450 |
17.10.24 18:41:20 | - | 359,450 |
17.10.24 18:41:17 | - | 359,450 |
17.10.24 18:41:17 | - | 359,450 |
17.10.24 18:41:15 | - | 359,450 |
17.10.24 18:41:13 | - | 359,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:13 | - | 359,450 |
17.10.24 18:41:08 | - | 359,400 |
17.10.24 18:40:53 | - | 359,450 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:41 | - | 359,400 |
17.10.24 18:40:38 | - | 359,450 |
17.10.24 18:40:33 | - | 359,400 |
17.10.24 18:40:28 | - | 359,400 |
17.10.24 18:40:14 | - | 359,350 |
17.10.24 18:40:13 | - | 359,300 |