SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:08 | - | 359,300 |
17.10.24 18:40:07 | - | 359,250 |
17.10.24 18:40:07 | - | 359,250 |
17.10.24 18:40:04 | - | 359,250 |
17.10.24 18:40:02 | - | 359,250 |
17.10.24 18:39:57 | - | 359,300 |
17.10.24 18:39:52 | - | 359,250 |
17.10.24 18:39:50 | - | 359,250 |
17.10.24 18:39:28 | - | 359,300 |
17.10.24 18:39:13 | - | 359,300 |
17.10.24 18:39:02 | - | 359,300 |
17.10.24 18:38:59 | - | 359,350 |
17.10.24 18:38:56 | - | 359,300 |
17.10.24 18:38:52 | - | 359,300 |
17.10.24 18:38:52 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:52 | - | 359,300 |
17.10.24 18:38:52 | - | 359,300 |
17.10.24 18:38:46 | - | 359,350 |
17.10.24 18:38:35 | - | 359,300 |
17.10.24 18:38:05 | - | 359,300 |
17.10.24 18:38:03 | - | 359,300 |
17.10.24 18:38:03 | - | 359,300 |
17.10.24 18:38:03 | - | 359,300 |
17.10.24 18:37:42 | - | 359,300 |
17.10.24 18:37:03 | - | 359,250 |
17.10.24 18:36:32 | - | 359,200 |
17.10.24 18:36:29 | - | 359,200 |
17.10.24 18:36:26 | - | 359,150 |
17.10.24 18:36:26 | - | 359,150 |
17.10.24 18:36:26 | - | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:26 | - | 359,150 |
17.10.24 18:36:12 | - | 359,150 |
17.10.24 18:36:11 | - | 359,150 |
17.10.24 18:35:25 | - | 359,150 |
17.10.24 18:35:22 | - | 359,050 |
17.10.24 18:35:15 | - | 359,000 |
17.10.24 18:34:52 | - | 359,000 |
17.10.24 18:34:50 | - | 358,950 |
17.10.24 18:34:49 | - | 358,900 |
17.10.24 18:34:49 | - | 358,900 |
17.10.24 18:34:48 | - | 358,850 |
17.10.24 18:34:48 | - | 358,850 |
17.10.24 18:34:44 | - | 358,850 |
17.10.24 18:34:43 | - | 358,850 |
17.10.24 18:33:45 | - | 358,850 |