SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:23 | - | 359,200 |
17.10.24 18:11:22 | - | 359,200 |
17.10.24 18:11:02 | - | 359,150 |
17.10.24 18:10:14 | - | 359,150 |
17.10.24 18:10:14 | - | 359,150 |
17.10.24 18:10:12 | - | 359,200 |
17.10.24 18:10:02 | - | 359,150 |
17.10.24 18:07:52 | - | 359,200 |
17.10.24 18:06:34 | - | 359,150 |
17.10.24 18:05:36 | - | 359,150 |
17.10.24 18:05:35 | - | 359,100 |
17.10.24 18:05:34 | - | 359,150 |
17.10.24 18:05:33 | - | 359,100 |
17.10.24 18:05:28 | - | 359,100 |
17.10.24 18:05:15 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:28 | - | 359,100 |
17.10.24 18:04:26 | - | 359,050 |
17.10.24 18:04:22 | - | 359,100 |
17.10.24 18:04:02 | - | 359,100 |
17.10.24 18:03:40 | - | 359,050 |
17.10.24 18:03:16 | - | 359,000 |
17.10.24 18:03:01 | - | 358,950 |
17.10.24 18:03:01 | - | 358,950 |
17.10.24 18:02:19 | - | 358,900 |
17.10.24 18:02:14 | - | 358,800 |
17.10.24 18:02:10 | - | 358,850 |
17.10.24 18:02:07 | - | 358,800 |
17.10.24 18:02:03 | - | 358,800 |
17.10.24 18:02:01 | - | 358,750 |
17.10.24 18:01:59 | - | 358,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:56 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:01:55 | - | 358,700 |
17.10.24 18:00:55 | - | 358,600 |
17.10.24 18:00:54 | - | 358,550 |
17.10.24 18:00:53 | - | 358,500 |
17.10.24 18:00:52 | - | 358,400 |
17.10.24 17:59:08 | - | 358,350 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:59:00 | - | 358,300 |
17.10.24 17:58:39 | - | 358,400 |
17.10.24 17:58:33 | - | 358,350 |