SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:29 | - | 358,400 |
17.10.24 17:58:14 | - | 358,350 |
17.10.24 17:58:12 | - | 358,350 |
17.10.24 17:58:08 | - | 358,350 |
17.10.24 17:57:39 | - | 358,300 |
17.10.24 17:57:36 | - | 358,250 |
17.10.24 17:57:35 | - | 358,200 |
17.10.24 17:57:34 | - | 358,150 |
17.10.24 17:57:34 | - | 358,150 |
17.10.24 17:57:33 | - | 358,250 |
17.10.24 17:57:32 | - | 358,200 |
17.10.24 17:57:31 | - | 358,150 |
17.10.24 17:57:31 | - | 358,150 |
17.10.24 17:57:30 | - | 358,250 |
17.10.24 17:57:29 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:29 | - | 358,200 |
17.10.24 17:57:28 | - | 358,150 |
17.10.24 17:57:28 | - | 358,150 |
17.10.24 17:57:27 | - | 358,100 |
17.10.24 17:57:26 | - | 358,250 |
17.10.24 17:57:26 | - | 358,250 |
17.10.24 17:57:25 | - | 358,200 |
17.10.24 17:57:24 | - | 358,150 |
17.10.24 17:57:23 | - | 358,250 |
17.10.24 17:57:23 | - | 358,250 |
17.10.24 17:57:23 | - | 358,250 |
17.10.24 17:57:22 | - | 358,200 |
17.10.24 17:57:21 | - | 358,150 |
17.10.24 17:57:18 | - | 358,250 |
17.10.24 17:57:18 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:17 | - | 358,200 |
17.10.24 17:57:16 | - | 358,150 |
17.10.24 17:57:16 | - | 358,150 |
17.10.24 17:57:04 | - | 358,300 |
17.10.24 17:56:52 | - | 358,400 |
17.10.24 17:56:49 | - | 358,350 |
17.10.24 17:56:45 | - | 358,300 |
17.10.24 17:56:26 | - | 358,300 |
17.10.24 17:56:25 | - | 358,250 |
17.10.24 17:56:22 | - | 358,300 |
17.10.24 17:56:22 | - | 358,300 |
17.10.24 17:56:20 | - | 358,350 |
17.10.24 17:56:17 | - | 358,450 |
17.10.24 17:56:13 | - | 358,500 |
17.10.24 17:55:39 | - | 358,450 |