SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:57 | - | 358,550 |
17.10.24 17:39:22 | - | 358,600 |
17.10.24 17:39:09 | - | 358,550 |
17.10.24 17:38:05 | - | 358,600 |
17.10.24 17:37:51 | - | 358,600 |
17.10.24 17:37:17 | - | 358,650 |
17.10.24 17:37:11 | - | 358,600 |
17.10.24 17:37:09 | - | 358,600 |
17.10.24 17:37:08 | - | 358,600 |
17.10.24 17:37:05 | - | 358,600 |
17.10.24 17:37:04 | - | 358,600 |
17.10.24 17:37:00 | - | 358,600 |
17.10.24 17:36:59 | - | 358,600 |
17.10.24 17:36:58 | - | 358,550 |
17.10.24 17:36:57 | - | 358,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:56 | - | 358,600 |
17.10.24 17:36:55 | - | 358,550 |
17.10.24 17:36:52 | - | 358,600 |
17.10.24 17:36:50 | - | 358,550 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:49 | - | 358,500 |
17.10.24 17:36:39 | - | 358,750 |
17.10.24 17:36:19 | - | 358,700 |
17.10.24 17:36:16 | - | 358,750 |
17.10.24 17:35:55 | - | 359,100 |
17.10.24 17:35:52 | - | 359,050 |
17.10.24 17:35:45 | - | 359,100 |
17.10.24 17:35:38 | - | 359,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:33 | - | 359,050 |
17.10.24 17:35:33 | - | 359,050 |
17.10.24 17:35:22 | - | 359,000 |
17.10.24 17:33:48 | - | 359,050 |
17.10.24 17:33:48 | - | 359,050 |
17.10.24 17:33:47 | - | 359,000 |
17.10.24 17:33:01 | - | 359,050 |
17.10.24 17:33:00 | - | 359,000 |
17.10.24 17:32:45 | - | 358,950 |
17.10.24 17:32:40 | - | 359,000 |
17.10.24 17:32:33 | - | 358,950 |
17.10.24 17:32:22 | - | 359,000 |
17.10.24 17:32:15 | - | 359,000 |
17.10.24 17:32:11 | - | 359,050 |
17.10.24 17:32:02 | - | 359,050 |