SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:54 | - | 359,050 |
17.10.24 17:31:53 | - | 359,050 |
17.10.24 17:31:49 | - | 358,900 |
17.10.24 17:31:43 | - | 359,200 |
17.10.24 17:31:43 | - | 359,200 |
17.10.24 17:31:24 | - | 359,250 |
17.10.24 17:31:16 | - | 359,250 |
17.10.24 17:31:10 | - | 359,250 |
17.10.24 17:31:06 | - | 359,250 |
17.10.24 17:30:57 | - | 359,250 |
17.10.24 17:30:52 | - | 359,250 |
17.10.24 17:30:46 | - | 359,250 |
17.10.24 17:30:46 | - | 359,250 |
17.10.24 17:30:46 | - | 359,250 |
17.10.24 17:30:42 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:41 | - | 359,250 |
17.10.24 17:30:38 | - | 359,200 |
17.10.24 17:30:31 | - | 359,250 |
17.10.24 17:30:11 | - | 359,300 |
17.10.24 17:29:36 | - | 359,250 |
17.10.24 17:29:22 | - | 359,250 |
17.10.24 17:29:07 | - | 359,250 |
17.10.24 17:28:53 | - | 359,050 |
17.10.24 17:28:35 | - | 359,050 |
17.10.24 17:28:03 | - | 359,000 |
17.10.24 17:27:27 | - | 359,050 |
17.10.24 17:27:11 | - | 359,050 |
17.10.24 17:26:39 | - | 359,200 |
17.10.24 17:26:22 | - | 359,200 |
17.10.24 17:26:10 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:47 | - | 359,250 |
17.10.24 17:25:18 | - | 359,300 |
17.10.24 17:24:52 | - | 359,350 |
17.10.24 17:24:46 | - | 359,400 |
17.10.24 17:24:22 | - | 359,250 |
17.10.24 17:24:10 | - | 359,200 |
17.10.24 17:24:03 | - | 359,200 |
17.10.24 17:22:54 | - | 359,050 |
17.10.24 17:22:44 | - | 359,050 |
17.10.24 17:22:24 | - | 359,100 |
17.10.24 17:22:12 | - | 359,050 |
17.10.24 17:22:01 | - | 359,050 |
17.10.24 17:22:01 | - | 359,050 |
17.10.24 17:21:45 | - | 359,300 |
17.10.24 17:21:23 | - | 359,500 |