SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:59 | - | 358,150 |
17.10.24 17:47:58 | - | 358,100 |
17.10.24 17:47:57 | - | 358,150 |
17.10.24 17:47:56 | - | 358,200 |
17.10.24 17:47:56 | - | 358,200 |
17.10.24 17:47:53 | - | 358,150 |
17.10.24 17:47:52 | - | 358,200 |
17.10.24 17:47:48 | - | 358,150 |
17.10.24 17:47:47 | - | 358,100 |
17.10.24 17:47:46 | - | 358,200 |
17.10.24 17:47:45 | - | 358,100 |
17.10.24 17:47:44 | - | 358,200 |
17.10.24 17:47:44 | - | 358,200 |
17.10.24 17:47:41 | - | 358,150 |
17.10.24 17:47:14 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:55 | - | 358,450 |
17.10.24 17:45:51 | - | 358,400 |
17.10.24 17:44:00 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:51 | - | 358,500 |
17.10.24 17:43:29 | - | 358,500 |
17.10.24 17:43:29 | - | 358,500 |
17.10.24 17:43:29 | - | 358,500 |
17.10.24 17:42:35 | - | 358,650 |
17.10.24 17:42:32 | - | 358,600 |
17.10.24 17:42:13 | - | 358,600 |
17.10.24 17:41:49 | - | 358,600 |
17.10.24 17:41:12 | - | 358,550 |
17.10.24 17:41:04 | - | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:54 | - | 358,600 |
17.10.24 17:40:37 | - | 358,600 |
17.10.24 17:40:32 | - | 358,550 |
17.10.24 17:40:24 | - | 358,600 |
17.10.24 17:40:04 | - | 358,550 |
17.10.24 17:39:57 | - | 358,550 |
17.10.24 17:39:22 | - | 358,600 |
17.10.24 17:39:09 | - | 358,550 |
17.10.24 17:38:05 | - | 358,600 |
17.10.24 17:37:51 | - | 358,600 |
17.10.24 17:37:17 | - | 358,650 |
17.10.24 17:37:11 | - | 358,600 |
17.10.24 17:37:09 | - | 358,600 |
17.10.24 17:37:08 | - | 358,600 |
17.10.24 17:37:05 | - | 358,600 |