SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:21:23 | - | 359,500 |
17.10.24 17:20:36 | - | 359,450 |
17.10.24 17:20:33 | - | 359,400 |
17.10.24 17:19:27 | - | 359,450 |
17.10.24 17:19:01 | - | 359,450 |
17.10.24 17:18:48 | - | 359,400 |
17.10.24 17:18:25 | - | 359,400 |
17.10.24 17:18:25 | - | 359,400 |
17.10.24 17:18:25 | - | 359,400 |
17.10.24 17:18:25 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:25 | - | 359,400 |
17.10.24 17:18:25 | - | 359,400 |
17.10.24 17:16:57 | - | 359,500 |
17.10.24 17:16:13 | - | 359,450 |
17.10.24 17:15:48 | - | 359,250 |
17.10.24 17:14:56 | - | 359,250 |
17.10.24 17:14:34 | - | 359,150 |
17.10.24 17:14:26 | - | 359,100 |
17.10.24 17:14:13 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:13:23 | - | 359,250 |
17.10.24 17:12:34 | - | 359,050 |
17.10.24 17:12:18 | - | 359,050 |
17.10.24 17:11:54 | - | 359,000 |
17.10.24 17:10:34 | - | 359,000 |
17.10.24 17:10:14 | - | 358,950 |
17.10.24 17:07:40 | - | 358,700 |
17.10.24 17:06:25 | - | 358,650 |
17.10.24 17:05:54 | - | 358,650 |