SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:56 | - | 359,100 |
17.10.24 19:42:42 | - | 359,100 |
17.10.24 19:42:28 | - | 359,100 |
17.10.24 19:42:18 | - | 359,100 |
17.10.24 19:42:02 | - | 359,100 |
17.10.24 19:41:52 | - | 358,950 |
17.10.24 19:41:50 | - | 358,950 |
17.10.24 19:41:49 | - | 358,950 |
17.10.24 19:41:32 | - | 358,950 |
17.10.24 19:41:21 | - | 358,900 |
17.10.24 19:41:09 | - | 358,950 |
17.10.24 19:41:09 | - | 358,950 |
17.10.24 19:40:54 | - | 358,900 |
17.10.24 19:40:52 | - | 358,950 |
17.10.24 19:40:43 | - | 358,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:43 | - | 358,950 |
17.10.24 19:40:43 | - | 358,950 |
17.10.24 19:40:43 | - | 358,950 |
17.10.24 19:40:43 | - | 358,950 |
17.10.24 19:40:24 | - | 358,950 |
17.10.24 19:35:12 | - | 358,950 |
17.10.24 19:35:11 | - | 358,950 |
17.10.24 19:33:35 | - | 358,950 |
17.10.24 19:33:25 | - | 358,900 |
17.10.24 19:33:23 | - | 359,050 |
17.10.24 19:33:18 | - | 359,000 |
17.10.24 19:31:25 | - | 359,050 |
17.10.24 19:30:29 | - | 359,000 |
17.10.24 19:25:52 | - | 359,000 |
17.10.24 19:25:40 | - | 358,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:40 | - | 358,950 |
17.10.24 19:25:16 | - | 358,950 |
17.10.24 19:25:09 | - | 358,950 |
17.10.24 19:25:03 | - | 358,950 |
17.10.24 19:20:52 | - | 359,100 |
17.10.24 19:20:51 | - | 359,100 |
17.10.24 19:20:51 | - | 359,100 |
17.10.24 19:18:40 | - | 359,100 |
17.10.24 19:18:39 | - | 359,050 |
17.10.24 19:18:38 | - | 359,000 |
17.10.24 19:18:36 | - | 359,050 |
17.10.24 19:18:06 | - | 359,150 |
17.10.24 19:18:05 | - | 359,100 |
17.10.24 19:18:05 | - | 359,100 |
17.10.24 19:18:04 | - | 359,050 |