SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:58 | - | 359,350 |
17.10.24 20:02:58 | - | 359,350 |
17.10.24 20:02:24 | - | 359,500 |
17.10.24 20:02:24 | - | 359,500 |
17.10.24 20:02:24 | - | 359,500 |
17.10.24 20:01:07 | - | 359,450 |
17.10.24 20:01:07 | - | 359,450 |
17.10.24 20:01:04 | - | 359,500 |
17.10.24 20:01:04 | - | 359,500 |
17.10.24 20:01:03 | - | 359,450 |
17.10.24 20:01:02 | - | 359,400 |
17.10.24 20:01:01 | - | 359,350 |
17.10.24 20:00:32 | - | 359,600 |
17.10.24 19:59:48 | - | 359,600 |
17.10.24 19:59:17 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:02 | - | 359,550 |
17.10.24 19:58:51 | - | 359,550 |
17.10.24 19:58:19 | - | 359,550 |
17.10.24 19:58:17 | - | 359,450 |
17.10.24 19:58:17 | - | 359,450 |
17.10.24 19:58:16 | - | 359,400 |
17.10.24 19:57:24 | - | 359,250 |
17.10.24 19:57:24 | - | 359,250 |
17.10.24 19:56:23 | - | 359,250 |
17.10.24 19:55:24 | - | 359,250 |
17.10.24 19:55:21 | - | 359,100 |
17.10.24 19:55:01 | - | 359,100 |
17.10.24 19:54:55 | - | 359,100 |
17.10.24 19:54:41 | - | 359,000 |
17.10.24 19:54:41 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:39 | - | 359,000 |
17.10.24 19:54:17 | - | 359,050 |
17.10.24 19:54:16 | - | 359,000 |
17.10.24 19:54:04 | - | 359,050 |
17.10.24 19:54:02 | - | 359,050 |
17.10.24 19:54:01 | - | 359,000 |
17.10.24 19:53:55 | - | 359,200 |
17.10.24 19:53:55 | - | 359,200 |
17.10.24 19:53:55 | - | 359,200 |
17.10.24 19:53:55 | - | 359,200 |
17.10.24 19:53:35 | - | 359,200 |
17.10.24 19:53:35 | - | 359,200 |
17.10.24 19:53:35 | - | 359,200 |
17.10.24 19:53:35 | - | 359,200 |
17.10.24 19:53:35 | - | 359,200 |