SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:08 | - | 358,300 |
17.10.24 20:20:00 | - | 358,350 |
17.10.24 20:19:30 | - | 358,350 |
17.10.24 20:19:09 | - | 358,350 |
17.10.24 20:16:02 | - | 358,450 |
17.10.24 20:14:43 | - | 358,400 |
17.10.24 20:14:18 | - | 358,300 |
17.10.24 20:13:54 | - | 358,350 |
17.10.24 20:12:26 | - | 358,350 |
17.10.24 20:12:17 | - | 358,350 |
17.10.24 20:11:58 | - | 358,300 |
17.10.24 20:11:57 | - | 358,350 |
17.10.24 20:11:48 | - | 358,500 |
17.10.24 20:11:48 | - | 358,500 |
17.10.24 20:11:02 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:51 | - | 358,500 |
17.10.24 20:10:50 | - | 358,650 |
17.10.24 20:10:46 | - | 358,700 |
17.10.24 20:10:44 | - | 358,700 |
17.10.24 20:10:44 | - | 358,700 |
17.10.24 20:10:18 | - | 358,800 |
17.10.24 20:10:11 | - | 358,700 |
17.10.24 20:09:37 | - | 358,750 |
17.10.24 20:08:46 | - | 358,800 |
17.10.24 20:08:12 | - | 358,750 |
17.10.24 20:08:06 | - | 358,700 |
17.10.24 20:07:36 | - | 358,750 |
17.10.24 20:07:31 | - | 358,700 |
17.10.24 20:07:18 | - | 358,650 |
17.10.24 20:07:05 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:38 | - | 358,700 |
17.10.24 20:06:11 | - | 358,750 |
17.10.24 20:06:11 | - | 358,750 |
17.10.24 20:06:03 | - | 358,950 |
17.10.24 20:05:14 | - | 358,950 |
17.10.24 20:04:25 | - | 359,100 |
17.10.24 20:04:18 | - | 359,050 |
17.10.24 20:03:58 | - | 359,100 |
17.10.24 20:03:44 | - | 358,800 |
17.10.24 20:03:25 | - | 359,100 |
17.10.24 20:03:21 | - | 359,100 |
17.10.24 20:03:16 | - | 359,150 |
17.10.24 20:03:11 | - | 359,300 |
17.10.24 20:03:06 | - | 359,350 |
17.10.24 20:02:59 | - | 359,350 |