SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:43 | - | 359,450 |
17.10.24 19:02:14 | - | 359,450 |
17.10.24 19:02:12 | - | 359,450 |
17.10.24 19:02:03 | - | 359,450 |
17.10.24 19:01:46 | - | 359,450 |
17.10.24 19:01:42 | - | 359,400 |
17.10.24 19:01:39 | - | 359,600 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:36 | - | 359,550 |
17.10.24 19:01:28 | - | 359,600 |
17.10.24 19:00:48 | - | 359,600 |
17.10.24 19:00:45 | - | 359,600 |
17.10.24 19:00:43 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:43 | - | 359,600 |
17.10.24 19:00:32 | - | 359,500 |
17.10.24 19:00:15 | - | 359,500 |
17.10.24 19:00:06 | - | 359,500 |
17.10.24 18:57:17 | - | 359,550 |
17.10.24 18:57:05 | - | 359,550 |
17.10.24 18:56:21 | - | 359,550 |
17.10.24 18:54:57 | - | 359,550 |
17.10.24 18:54:48 | - | 359,500 |
17.10.24 18:54:48 | - | 359,500 |
17.10.24 18:53:30 | - | 359,550 |
17.10.24 18:52:51 | - | 359,500 |
17.10.24 18:52:46 | - | 359,550 |
17.10.24 18:52:29 | - | 359,500 |
17.10.24 18:52:20 | - | 359,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:19 | - | 359,500 |
17.10.24 18:51:24 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |
17.10.24 18:51:17 | - | 359,450 |