SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:11 | - | 358,300 |
17.10.24 20:33:58 | - | 358,250 |
17.10.24 20:33:44 | - | 358,250 |
17.10.24 20:33:31 | - | 358,300 |
17.10.24 20:32:51 | - | 358,350 |
17.10.24 20:32:51 | - | 358,350 |
17.10.24 20:32:22 | - | 358,300 |
17.10.24 20:32:22 | - | 358,300 |
17.10.24 20:32:21 | - | 358,300 |
17.10.24 20:32:21 | - | 358,300 |
17.10.24 20:32:15 | - | 358,300 |
17.10.24 20:32:10 | - | 358,300 |
17.10.24 20:31:10 | - | 358,250 |
17.10.24 20:31:10 | - | 358,250 |
17.10.24 20:30:27 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:39 | - | 358,150 |
17.10.24 20:29:18 | - | 358,100 |
17.10.24 20:29:11 | - | 358,100 |
17.10.24 20:29:10 | - | 358,150 |
17.10.24 20:29:09 | - | 358,100 |
17.10.24 20:29:08 | - | 358,050 |
17.10.24 20:29:04 | - | 358,350 |
17.10.24 20:27:47 | - | 358,300 |
17.10.24 20:27:45 | - | 358,300 |
17.10.24 20:27:38 | - | 358,300 |
17.10.24 20:27:29 | - | 358,250 |
17.10.24 20:27:15 | - | 358,150 |
17.10.24 20:26:52 | - | 358,100 |
17.10.24 20:26:47 | - | 358,100 |
17.10.24 20:26:29 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:14 | - | 358,100 |
17.10.24 20:24:58 | - | 358,200 |
17.10.24 20:23:03 | - | 358,200 |
17.10.24 20:22:58 | - | 358,150 |
17.10.24 20:21:32 | - | 358,200 |
17.10.24 20:21:30 | - | 358,200 |
17.10.24 20:21:00 | - | 358,200 |
17.10.24 20:20:34 | - | 358,200 |
17.10.24 20:20:34 | - | 358,200 |
17.10.24 20:20:34 | - | 358,200 |
17.10.24 20:20:34 | - | 358,200 |
17.10.24 20:20:34 | - | 358,200 |
17.10.24 20:20:31 | - | 358,250 |
17.10.24 20:20:28 | - | 358,350 |
17.10.24 20:20:25 | - | 358,350 |