SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:29 | - | 357,850 |
16.10.24 21:11:29 | - | 357,850 |
16.10.24 21:11:13 | - | 357,850 |
16.10.24 21:11:09 | - | 357,800 |
16.10.24 21:10:33 | - | 357,800 |
16.10.24 21:10:22 | - | 357,750 |
16.10.24 21:10:17 | - | 357,750 |
16.10.24 21:10:17 | - | 357,750 |
16.10.24 21:07:55 | - | 357,650 |
16.10.24 21:07:54 | - | 357,650 |
16.10.24 21:07:54 | - | 357,650 |
16.10.24 21:07:26 | - | 357,800 |
16.10.24 21:07:17 | - | 357,850 |
16.10.24 21:06:36 | - | 357,900 |
16.10.24 21:06:31 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:19 | - | 357,950 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:03:21 | - | 357,900 |
16.10.24 21:03:20 | - | 357,900 |
16.10.24 21:03:08 | - | 357,850 |
16.10.24 21:02:52 | - | 357,800 |
16.10.24 21:02:32 | - | 357,800 |
16.10.24 21:02:31 | - | 357,800 |
16.10.24 21:02:31 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:16 | - | 357,950 |
16.10.24 21:02:16 | - | 357,950 |
16.10.24 21:01:18 | - | 358,100 |
16.10.24 21:01:00 | - | 358,150 |
16.10.24 20:58:02 | - | 358,100 |
16.10.24 20:57:41 | - | 358,050 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:57:03 | - | 358,100 |