SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:19 | - | 357,950 |
16.10.24 21:35:58 | - | 358,000 |
16.10.24 21:35:58 | - | 358,000 |
16.10.24 21:35:54 | - | 358,000 |
16.10.24 21:35:42 | - | 357,950 |
16.10.24 21:35:20 | - | 357,900 |
16.10.24 21:35:08 | - | 357,800 |
16.10.24 21:35:08 | - | 357,800 |
16.10.24 21:35:01 | - | 357,750 |
16.10.24 21:34:53 | - | 357,800 |
16.10.24 21:34:53 | - | 357,800 |
16.10.24 21:34:53 | - | 357,800 |
16.10.24 21:33:06 | - | 357,750 |
16.10.24 21:33:02 | - | 357,800 |
16.10.24 21:32:51 | - | 357,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:06 | - | 357,900 |
16.10.24 21:31:42 | - | 357,900 |
16.10.24 21:31:41 | - | 357,900 |
16.10.24 21:31:29 | - | 357,950 |
16.10.24 21:31:29 | - | 357,950 |
16.10.24 21:31:22 | - | 357,950 |
16.10.24 21:31:17 | - | 357,950 |
16.10.24 21:31:16 | - | 357,900 |
16.10.24 21:31:05 | - | 357,950 |
16.10.24 21:30:41 | - | 358,000 |
16.10.24 21:30:41 | - | 358,000 |
16.10.24 21:30:13 | - | 358,000 |
16.10.24 21:30:01 | - | 358,050 |
16.10.24 21:29:24 | - | 358,150 |
16.10.24 21:29:23 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:28:50 | - | 358,150 |
16.10.24 21:28:33 | - | 358,150 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:26:30 | - | 358,300 |
16.10.24 21:26:24 | - | 358,250 |
16.10.24 21:26:13 | - | 358,200 |
16.10.24 21:26:13 | - | 358,200 |
16.10.24 21:25:29 | - | 358,350 |