SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:03 | - | 358,100 |
16.10.24 20:56:45 | - | 358,050 |
16.10.24 20:54:45 | - | 358,050 |
16.10.24 20:53:29 | - | 358,000 |
16.10.24 20:53:29 | - | 358,000 |
16.10.24 20:52:15 | - | 358,000 |
16.10.24 20:51:59 | - | 357,950 |
16.10.24 20:51:14 | - | 357,950 |
16.10.24 20:51:10 | - | 358,050 |
16.10.24 20:51:02 | - | 358,050 |
16.10.24 20:50:49 | - | 358,050 |
16.10.24 20:50:36 | - | 358,100 |
16.10.24 20:50:35 | - | 358,150 |
16.10.24 20:50:29 | - | 358,200 |
16.10.24 20:50:09 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:17 | - | 358,200 |
16.10.24 20:49:06 | - | 358,200 |
16.10.24 20:49:06 | - | 358,200 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:48:38 | - | 358,250 |
16.10.24 20:47:40 | - | 358,200 |
16.10.24 20:46:26 | - | 358,150 |
16.10.24 20:45:05 | - | 358,100 |
16.10.24 20:44:53 | - | 358,050 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:41 | - | 358,100 |
16.10.24 20:44:33 | - | 358,250 |
16.10.24 20:43:39 | - | 358,300 |
16.10.24 20:43:33 | - | 358,200 |
16.10.24 20:43:19 | - | 358,200 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:42:59 | - | 358,100 |
16.10.24 20:42:20 | - | 358,150 |
16.10.24 20:42:14 | - | 358,100 |
16.10.24 20:41:55 | - | 358,250 |
16.10.24 20:41:53 | - | 358,250 |
16.10.24 20:41:38 | - | 358,250 |