SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:39 | - | 358,250 |
16.10.24 21:24:39 | - | 358,250 |
16.10.24 21:22:50 | - | 358,200 |
16.10.24 21:22:04 | - | 358,250 |
16.10.24 21:21:46 | - | 358,350 |
16.10.24 21:21:28 | - | 358,300 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:19:50 | - | 358,350 |
16.10.24 21:19:50 | - | 358,350 |
16.10.24 21:19:47 | - | 358,350 |
16.10.24 21:19:46 | - | 358,200 |
16.10.24 21:19:37 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:13 | - | 358,100 |
16.10.24 21:17:08 | - | 358,050 |
16.10.24 21:17:01 | - | 358,000 |
16.10.24 21:17:01 | - | 358,000 |
16.10.24 21:16:19 | - | 358,050 |
16.10.24 21:16:16 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:10 | - | 357,950 |
16.10.24 21:16:10 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:10 | - | 357,950 |
16.10.24 21:16:07 | - | 358,000 |
16.10.24 21:16:03 | - | 358,000 |
16.10.24 21:16:01 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:12 | - | 357,900 |
16.10.24 21:14:06 | - | 357,850 |
16.10.24 21:14:04 | - | 357,900 |
16.10.24 21:14:01 | - | 357,900 |
16.10.24 21:13:17 | - | 357,900 |
16.10.24 21:13:14 | - | 357,850 |
16.10.24 21:12:17 | - | 357,900 |
16.10.24 21:11:46 | - | 357,850 |