SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:33 | - | 358,200 |
16.10.24 20:43:19 | - | 358,200 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:43:18 | - | 358,250 |
16.10.24 20:42:59 | - | 358,100 |
16.10.24 20:42:20 | - | 358,150 |
16.10.24 20:42:14 | - | 358,100 |
16.10.24 20:41:55 | - | 358,250 |
16.10.24 20:41:53 | - | 358,250 |
16.10.24 20:41:38 | - | 358,250 |
16.10.24 20:41:17 | - | 358,200 |
16.10.24 20:41:04 | - | 358,200 |
16.10.24 20:40:11 | - | 358,300 |
16.10.24 20:39:44 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:44 | - | 358,350 |
16.10.24 20:39:44 | - | 358,350 |
16.10.24 20:39:27 | - | 358,350 |
16.10.24 20:38:24 | - | 358,550 |
16.10.24 20:38:23 | - | 358,500 |
16.10.24 20:38:02 | - | 358,550 |
16.10.24 20:37:40 | - | 358,600 |
16.10.24 20:37:32 | - | 358,550 |
16.10.24 20:37:19 | - | 358,650 |
16.10.24 20:36:48 | - | 358,600 |
16.10.24 20:36:39 | - | 358,600 |
16.10.24 20:35:39 | - | 358,550 |
16.10.24 20:33:14 | - | 358,500 |
16.10.24 20:32:54 | - | 358,550 |
16.10.24 20:32:28 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:55 | - | 358,500 |
16.10.24 20:29:17 | - | 358,550 |
16.10.24 20:28:55 | - | 358,600 |
16.10.24 20:28:54 | - | 358,550 |
16.10.24 20:27:52 | - | 358,500 |
16.10.24 20:27:48 | - | 358,550 |
16.10.24 20:27:37 | - | 358,550 |
16.10.24 20:26:39 | - | 358,650 |
16.10.24 20:26:38 | - | 358,600 |
16.10.24 20:26:38 | - | 358,600 |
16.10.24 20:26:36 | - | 358,550 |
16.10.24 20:26:31 | - | 358,600 |
16.10.24 20:26:28 | - | 358,550 |
16.10.24 20:25:16 | - | 358,700 |
16.10.24 20:25:15 | - | 358,650 |