SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:48 | - | 358,150 |
16.10.24 20:07:30 | - | 358,200 |
16.10.24 20:07:28 | - | 358,150 |
16.10.24 20:07:24 | - | 358,200 |
16.10.24 20:06:28 | - | 358,150 |
16.10.24 20:05:29 | - | 358,100 |
16.10.24 20:04:23 | - | 358,100 |
16.10.24 20:04:23 | - | 358,100 |
16.10.24 20:04:23 | - | 358,100 |
16.10.24 20:04:23 | - | 358,100 |
16.10.24 20:03:54 | - | 358,050 |
16.10.24 20:03:41 | - | 358,050 |
16.10.24 20:02:25 | - | 358,150 |
16.10.24 20:02:25 | - | 358,150 |
16.10.24 20:02:25 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:25 | - | 358,150 |
16.10.24 20:02:24 | - | 358,150 |
16.10.24 20:02:09 | - | 358,150 |
16.10.24 20:02:09 | - | 358,150 |
16.10.24 20:02:02 | - | 358,100 |
16.10.24 20:02:02 | - | 358,100 |
16.10.24 20:01:55 | - | 358,050 |
16.10.24 20:01:50 | - | 358,100 |
16.10.24 20:00:38 | - | 358,050 |
16.10.24 20:00:05 | - | 358,050 |
16.10.24 20:00:01 | - | 358,000 |
16.10.24 20:00:00 | - | 358,100 |
16.10.24 19:59:58 | - | 358,100 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:24 | - | 358,050 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:59:12 | - | 358,000 |
16.10.24 19:58:52 | - | 357,950 |
16.10.24 19:58:50 | - | 358,000 |
16.10.24 19:58:39 | - | 358,000 |
16.10.24 19:58:34 | - | 358,000 |
16.10.24 19:58:30 | - | 357,950 |
16.10.24 19:58:30 | - | 357,950 |