SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:12 | - | 358,150 |
16.10.24 19:40:05 | - | 358,200 |
16.10.24 19:39:56 | - | 358,200 |
16.10.24 19:39:02 | - | 358,200 |
16.10.24 19:39:02 | - | 358,200 |
16.10.24 19:38:55 | - | 358,150 |
16.10.24 19:38:05 | - | 358,150 |
16.10.24 19:38:04 | - | 358,100 |
16.10.24 19:38:03 | - | 358,050 |
16.10.24 19:38:00 | - | 358,050 |
16.10.24 19:37:22 | - | 358,050 |
16.10.24 19:37:20 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:52 | - | 358,050 |
16.10.24 19:36:50 | - | 358,100 |
16.10.24 19:36:34 | - | 358,100 |
16.10.24 19:36:34 | - | 358,100 |
16.10.24 19:33:41 | - | 358,100 |
16.10.24 19:33:40 | - | 358,100 |
16.10.24 19:33:30 | - | 358,100 |
16.10.24 19:33:22 | - | 358,050 |
16.10.24 19:31:52 | - | 358,050 |
16.10.24 19:31:52 | - | 358,050 |
16.10.24 19:31:33 | - | 358,000 |
16.10.24 19:31:10 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:44 | - | 358,000 |
16.10.24 19:30:43 | - | 358,000 |
16.10.24 19:29:56 | - | 358,000 |
16.10.24 19:29:50 | - | 358,000 |
16.10.24 19:29:40 | - | 358,000 |
16.10.24 19:29:04 | - | 358,000 |
16.10.24 19:28:48 | - | 358,000 |
16.10.24 19:28:41 | - | 358,000 |
16.10.24 19:28:38 | - | 358,000 |
16.10.24 19:27:31 | - | 357,950 |
16.10.24 19:26:40 | - | 357,850 |
16.10.24 19:25:57 | - | 357,850 |
16.10.24 19:25:24 | - | 357,850 |
16.10.24 19:25:24 | - | 357,850 |
16.10.24 19:25:03 | - | 357,850 |