SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:20 | - | 357,900 |
16.10.24 18:38:20 | - | 357,900 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:37:57 | - | 357,700 |
16.10.24 18:37:56 | - | 357,650 |
16.10.24 18:37:50 | - | 357,600 |
16.10.24 18:36:59 | - | 357,600 |
16.10.24 18:36:37 | - | 357,550 |
16.10.24 18:36:37 | - | 357,550 |
16.10.24 18:36:36 | - | 357,600 |
16.10.24 18:36:15 | - | 357,550 |
16.10.24 18:35:03 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:00 | - | 357,500 |
16.10.24 18:35:00 | - | 357,500 |
16.10.24 18:34:54 | - | 357,500 |
16.10.24 18:34:53 | - | 357,500 |
16.10.24 18:34:29 | - | 357,450 |
16.10.24 18:34:13 | - | 357,500 |
16.10.24 18:34:11 | - | 357,450 |
16.10.24 18:34:09 | - | 357,450 |
16.10.24 18:33:14 | - | 357,500 |
16.10.24 18:33:04 | - | 357,600 |
16.10.24 18:33:03 | - | 357,550 |
16.10.24 18:32:49 | - | 357,600 |
16.10.24 18:31:13 | - | 357,550 |
16.10.24 18:31:02 | - | 357,550 |
16.10.24 18:30:54 | - | 357,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:54 | - | 357,550 |
16.10.24 18:30:54 | - | 357,550 |
16.10.24 18:30:40 | - | 357,550 |
16.10.24 18:30:29 | - | 357,550 |
16.10.24 18:30:24 | - | 357,600 |
16.10.24 18:28:06 | - | 357,550 |
16.10.24 18:26:24 | - | 357,500 |
16.10.24 18:26:03 | - | 357,450 |
16.10.24 18:26:00 | - | 357,500 |
16.10.24 18:25:54 | - | 357,450 |
16.10.24 18:25:45 | - | 357,400 |
16.10.24 18:25:42 | - | 357,450 |
16.10.24 18:25:15 | - | 357,400 |
16.10.24 18:24:19 | - | 357,350 |
16.10.24 18:22:27 | - | 357,450 |