SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:06 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
16.10.24 18:08:01 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:42 | - | 357,500 |
16.10.24 18:06:40 | - | 357,450 |
16.10.24 18:06:35 | - | 357,500 |
16.10.24 18:06:20 | - | 357,450 |
16.10.24 18:06:10 | - | 357,500 |
16.10.24 18:05:59 | - | 357,450 |
16.10.24 18:05:15 | - | 357,450 |
16.10.24 18:04:24 | - | 357,450 |
16.10.24 18:04:15 | - | 357,500 |
16.10.24 18:04:15 | - | 357,500 |
16.10.24 18:04:15 | - | 357,500 |
16.10.24 18:04:11 | - | 357,500 |
16.10.24 18:02:50 | - | 357,450 |
16.10.24 18:02:46 | - | 357,450 |
16.10.24 18:02:30 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:19 | - | 357,500 |
16.10.24 18:02:02 | - | 357,450 |
16.10.24 18:01:58 | - | 357,450 |
16.10.24 18:01:57 | - | 357,400 |
16.10.24 18:01:53 | - | 357,400 |
16.10.24 18:01:42 | - | 357,350 |
16.10.24 17:59:40 | - | 357,300 |
16.10.24 17:59:30 | - | 357,300 |
16.10.24 17:59:26 | - | 357,300 |
16.10.24 17:59:06 | - | 357,350 |
16.10.24 17:58:38 | - | 357,250 |
16.10.24 17:58:32 | - | 357,250 |
16.10.24 17:58:12 | - | 357,250 |
16.10.24 17:58:10 | - | 357,250 |
16.10.24 17:57:31 | - | 357,200 |