SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:30 | - | 357,250 |
16.10.24 17:57:23 | - | 357,250 |
16.10.24 17:57:22 | - | 357,300 |
16.10.24 17:57:22 | - | 357,300 |
16.10.24 17:57:22 | - | 357,300 |
16.10.24 17:56:33 | - | 357,400 |
16.10.24 17:56:33 | - | 357,400 |
16.10.24 17:56:33 | - | 357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:33 | - | 357,400 |
16.10.24 17:56:33 | - | 357,400 |
16.10.24 17:56:33 | - | 357,400 |
16.10.24 17:56:25 | - | 357,600 |
16.10.24 17:56:22 | - | 357,550 |
16.10.24 17:56:13 | - | 357,600 |
16.10.24 17:56:02 | - | 357,600 |
16.10.24 17:56:02 | - | 357,600 |
16.10.24 17:56:00 | - | 357,600 |
16.10.24 17:55:59 | - | 357,600 |
16.10.24 17:55:08 | - | 358,050 |
16.10.24 17:55:03 | - | 358,050 |
16.10.24 17:53:23 | - | 358,050 |
16.10.24 17:53:22 | - | 358,000 |
16.10.24 17:53:08 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:00 | - | 358,050 |
16.10.24 17:52:55 | - | 358,100 |
16.10.24 17:52:50 | - | 358,050 |
16.10.24 17:52:42 | - | 358,100 |
16.10.24 17:52:42 | - | 358,100 |
16.10.24 17:52:04 | - | 358,050 |
16.10.24 17:52:04 | - | 358,050 |
16.10.24 17:50:50 | - | 358,100 |
16.10.24 17:50:10 | - | 358,150 |
16.10.24 17:49:53 | - | 358,200 |
16.10.24 17:49:50 | - | 358,150 |
16.10.24 17:49:41 | - | 358,150 |
16.10.24 17:49:22 | - | 358,200 |
16.10.24 17:49:22 | - | 358,200 |
16.10.24 17:49:22 | - | 358,200 |