SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:54 | - | 357,750 |
16.10.24 18:56:54 | - | 357,750 |
16.10.24 18:56:54 | - | 357,750 |
16.10.24 18:56:50 | - | 357,750 |
16.10.24 18:56:46 | - | 357,750 |
16.10.24 18:56:17 | - | 357,700 |
16.10.24 18:55:07 | - | 357,700 |
16.10.24 18:54:58 | - | 357,700 |
16.10.24 18:49:18 | - | 357,750 |
16.10.24 18:49:18 | - | 357,750 |
16.10.24 18:49:10 | - | 357,750 |
16.10.24 18:49:09 | - | 357,750 |
16.10.24 18:47:35 | - | 357,750 |
16.10.24 18:47:25 | - | 357,750 |
16.10.24 18:47:24 | - | 357,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:24 | - | 357,750 |
16.10.24 18:47:03 | - | 358,000 |
16.10.24 18:46:21 | - | 358,000 |
16.10.24 18:46:17 | - | 358,000 |
16.10.24 18:44:57 | - | 357,950 |
16.10.24 18:44:30 | - | 357,950 |
16.10.24 18:42:00 | - | 357,950 |
16.10.24 18:42:00 | - | 357,950 |
16.10.24 18:40:52 | - | 358,000 |
16.10.24 18:40:16 | - | 357,950 |
16.10.24 18:40:16 | - | 357,950 |
16.10.24 18:40:16 | - | 357,950 |
16.10.24 18:40:14 | - | 357,950 |
16.10.24 18:40:14 | - | 357,950 |
16.10.24 18:39:42 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:40 | - | 357,950 |
16.10.24 18:39:36 | - | 357,950 |
16.10.24 18:39:30 | - | 358,000 |
16.10.24 18:39:21 | - | 358,000 |
16.10.24 18:39:14 | - | 357,950 |
16.10.24 18:38:37 | - | 357,950 |
16.10.24 18:38:20 | - | 357,900 |
16.10.24 18:38:20 | - | 357,900 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:38:02 | - | 357,850 |
16.10.24 18:37:57 | - | 357,700 |
16.10.24 18:37:56 | - | 357,650 |
16.10.24 18:37:50 | - | 357,600 |