SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:50 | - | 358,100 |
16.10.24 21:45:13 | - | 358,200 |
16.10.24 21:45:13 | - | 358,200 |
16.10.24 21:44:36 | - | 358,150 |
16.10.24 21:44:36 | - | 358,150 |
16.10.24 21:44:20 | - | 358,250 |
16.10.24 21:44:08 | - | 358,250 |
16.10.24 21:44:02 | - | 358,200 |
16.10.24 21:43:57 | - | 358,200 |
16.10.24 21:43:57 | - | 358,200 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:55 | - | 358,300 |
16.10.24 21:40:52 | - | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:11 | - | 358,150 |
16.10.24 21:39:55 | - | 358,200 |
16.10.24 21:39:55 | - | 358,200 |
16.10.24 21:39:53 | - | 358,150 |
16.10.24 21:38:42 | - | 357,950 |
16.10.24 21:38:09 | - | 358,000 |
16.10.24 21:37:28 | - | 357,950 |
16.10.24 21:37:25 | - | 357,950 |
16.10.24 21:37:19 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:03 | - | 358,000 |
16.10.24 21:36:44 | - | 357,950 |
16.10.24 21:36:44 | - | 357,950 |
16.10.24 21:36:44 | - | 357,950 |
16.10.24 21:36:42 | - | 358,000 |
16.10.24 21:36:42 | - | 358,000 |
16.10.24 21:36:19 | - | 357,950 |
16.10.24 21:35:58 | - | 358,000 |
16.10.24 21:35:58 | - | 358,000 |
16.10.24 21:35:54 | - | 358,000 |
16.10.24 21:35:42 | - | 357,950 |
16.10.24 21:35:20 | - | 357,900 |
16.10.24 21:35:08 | - | 357,800 |
16.10.24 21:35:08 | - | 357,800 |
16.10.24 21:35:01 | - | 357,750 |